Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0173 EUR |
4,223,201.6700 GALA |
0.0165 EUR |
0.0165 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-19 |
0.0161 EUR |
2,269,160.2403 GALA |
0.0157 EUR |
0.0155 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-07-18 |
0.0168 EUR |
4,395,040.6859 GALA |
0.0160 EUR |
0.0160 EUR |
0.0176 EUR |
0.0165 EUR |
| 2025-07-17 |
0.0158 EUR |
3,411,434.3255 GALA |
0.0156 EUR |
0.0152 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-07-16 |
0.0153 EUR |
3,206,360.6091 GALA |
0.0154 EUR |
0.0149 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-15 |
0.0146 EUR |
3,325,590.5005 GALA |
0.0144 EUR |
0.0140 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-07-14 |
0.0151 EUR |
4,008,944.5919 GALA |
0.0147 EUR |
0.0143 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-07-13 |
0.0147 EUR |
1,911,071.5619 GALA |
0.0143 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-07-12 |
0.0146 EUR |
719,378.4534 GALA |
0.0144 EUR |
0.0143 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-07-11 |
0.0150 EUR |
2,537,444.1208 GALA |
0.0144 EUR |
0.0142 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-07-10 |
0.0137 EUR |
4,145,555.9175 GALA |
0.0132 EUR |
0.0130 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-07-09 |
0.0123 EUR |
4,335,443.1330 GALA |
0.0122 EUR |
0.0121 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-07-08 |
0.0120 EUR |
224,297.3206 GALA |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-07-07 |
0.0122 EUR |
404,283.8494 GALA |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-07-06 |
0.0120 EUR |
456,847.5714 GALA |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-07-05 |
0.0118 EUR |
465,255.1291 GALA |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-07-04 |
0.0120 EUR |
199,310.1711 GALA |
0.0126 EUR |
0.0116 EUR |
0.0126 EUR |
0.0117 EUR |
| 2025-07-03 |
0.0127 EUR |
1,331,560.5066 GALA |
0.0125 EUR |
0.0124 EUR |
0.0129 EUR |
0.0125 EUR |
| 2025-07-02 |
0.0124 EUR |
1,673,768.3809 GALA |
0.0114 EUR |
0.0112 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-07-01 |
0.0118 EUR |
245,754.6072 GALA |
0.0120 EUR |
0.0117 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-06-30 |
0.0124 EUR |
192,364.7057 GALA |
0.0128 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-06-29 |
0.0119 EUR |
1,941,753.5771 GALA |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-06-28 |
0.0116 EUR |
1,323,990.1719 GALA |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-06-27 |
0.0115 EUR |
1,276,954.6749 GALA |
0.0114 EUR |
0.0112 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-06-26 |
0.0117 EUR |
1,196,846.4254 GALA |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-06-25 |
0.0119 EUR |
482,864.1356 GALA |
0.0122 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-06-24 |
0.0122 EUR |
887,959.8124 GALA |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-06-23 |
0.0110 EUR |
1,105,702.0820 GALA |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-06-22 |
0.0114 EUR |
299,571.6122 GALA |
0.0114 EUR |
0.0111 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-06-21 |
0.0118 EUR |
1,323,536.7236 GALA |
0.0120 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-06-20 |
0.0125 EUR |
1,315,792.8790 GALA |
0.0124 EUR |
0.0122 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-06-19 |
0.0126 EUR |
814,969.8060 GALA |
0.0128 EUR |
0.0124 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-06-18 |
0.0124 EUR |
281,648.9330 GALA |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-06-17 |
0.0127 EUR |
4,889,467.0283 GALA |
0.0129 EUR |
0.0121 EUR |
0.0131 EUR |
0.0125 EUR |
| 2025-06-16 |
0.0134 EUR |
1,670,472.3967 GALA |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-06-15 |
0.0131 EUR |
2,199,404.5874 GALA |
0.0131 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-06-14 |
0.0131 EUR |
2,332,692.5954 GALA |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-06-13 |
0.0129 EUR |
1,623,136.0897 GALA |
0.0135 EUR |
0.0125 EUR |
0.0135 EUR |
0.0131 EUR |
| 2025-06-12 |
0.0143 EUR |
1,899,443.7130 GALA |
0.0147 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-06-11 |
0.0154 EUR |
2,066,858.7562 GALA |
0.0156 EUR |
0.0151 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-06-10 |
0.0149 EUR |
3,938,394.2361 GALA |
0.0151 EUR |
0.0148 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-06-09 |
0.0143 EUR |
112,274.5656 GALA |
0.0144 EUR |
0.0141 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-06-08 |
0.0142 EUR |
552,325.3010 GALA |
0.0143 EUR |
0.0140 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-06-07 |
0.0142 EUR |
841,718.2530 GALA |
0.0136 EUR |
0.0136 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-06-06 |
0.0138 EUR |
597,126.5097 GALA |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-06-05 |
0.0145 EUR |
757,037.4094 GALA |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-06-04 |
0.0149 EUR |
189,976.8374 GALA |
0.0152 EUR |
0.0146 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-06-03 |
0.0153 EUR |
171,784.4089 GALA |
0.0152 EUR |
0.0151 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-06-02 |
0.0146 EUR |
142,819.7748 GALA |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0143 EUR |
| 2025-06-01 |
0.0146 EUR |
6,854,726.5781 GALA |
0.0145 EUR |
0.0143 EUR |
0.0149 EUR |
0.0149 EUR |