Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0128 EUR |
153,034.5198 GALA |
0.0122 EUR |
0.0122 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-09-30 |
0.0122 EUR |
1,258,582.4436 GALA |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-09-29 |
0.0124 EUR |
1,356,824.6976 GALA |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-09-28 |
0.0123 EUR |
1,817,925.7446 GALA |
0.0123 EUR |
0.0121 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-09-27 |
0.0124 EUR |
388,605.6807 GALA |
0.0125 EUR |
0.0123 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-09-26 |
0.0123 EUR |
345,671.3965 GALA |
0.0122 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-09-25 |
0.0126 EUR |
2,331,129.0941 GALA |
0.0129 EUR |
0.0120 EUR |
0.0129 EUR |
0.0121 EUR |
| 2025-09-24 |
0.0132 EUR |
1,908,406.4643 GALA |
0.0131 EUR |
0.0126 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-09-23 |
0.0130 EUR |
1,780,317.9316 GALA |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-09-22 |
0.0131 EUR |
4,293,169.0683 GALA |
0.0145 EUR |
0.0126 EUR |
0.0145 EUR |
0.0128 EUR |
| 2025-09-21 |
0.0150 EUR |
365,894.7518 GALA |
0.0148 EUR |
0.0148 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-09-20 |
0.0147 EUR |
400,886.9078 GALA |
0.0147 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-09-19 |
0.0154 EUR |
560,384.7212 GALA |
0.0156 EUR |
0.0149 EUR |
0.0160 EUR |
0.0149 EUR |
| 2025-09-18 |
0.0151 EUR |
2,333,344.2674 GALA |
0.0152 EUR |
0.0150 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-09-17 |
0.0143 EUR |
381,758.4006 GALA |
0.0143 EUR |
0.0142 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-09-16 |
0.0143 EUR |
362,235.9083 GALA |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-09-15 |
0.0144 EUR |
1,616,059.2187 GALA |
0.0150 EUR |
0.0142 EUR |
0.0152 EUR |
0.0143 EUR |
| 2025-09-14 |
0.0151 EUR |
339,003.5986 GALA |
0.0155 EUR |
0.0147 EUR |
0.0155 EUR |
0.0147 EUR |
| 2025-09-13 |
0.0155 EUR |
2,930,322.2066 GALA |
0.0155 EUR |
0.0154 EUR |
0.0160 EUR |
0.0154 EUR |
| 2025-09-12 |
0.0151 EUR |
1,048,250.6752 GALA |
0.0150 EUR |
0.0150 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-09-11 |
0.0148 EUR |
933,898.8411 GALA |
0.0148 EUR |
0.0146 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-09-10 |
0.0146 EUR |
994,916.4344 GALA |
0.0144 EUR |
0.0144 EUR |
0.0149 EUR |
0.0146 EUR |
| 2025-09-09 |
0.0148 EUR |
798,369.2149 GALA |
0.0145 EUR |
0.0143 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-09-08 |
0.0143 EUR |
3,211,113.4236 GALA |
0.0139 EUR |
0.0139 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-09-07 |
0.0138 EUR |
683,486.1591 GALA |
0.0138 EUR |
0.0138 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-09-06 |
0.0136 EUR |
371,397.5519 GALA |
0.0138 EUR |
0.0135 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-09-05 |
0.0137 EUR |
907,999.6304 GALA |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-09-04 |
0.0136 EUR |
494,509.3806 GALA |
0.0140 EUR |
0.0135 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-09-03 |
0.0138 EUR |
1,048,315.6686 GALA |
0.0138 EUR |
0.0137 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-09-02 |
0.0134 EUR |
1,549,418.9595 GALA |
0.0133 EUR |
0.0133 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-09-01 |
0.0135 EUR |
2,973,810.0204 GALA |
0.0138 EUR |
0.0129 EUR |
0.0142 EUR |
0.0131 EUR |
| 2025-08-31 |
0.0141 EUR |
364,219.8961 GALA |
0.0143 EUR |
0.0140 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-08-30 |
0.0139 EUR |
366,387.7939 GALA |
0.0137 EUR |
0.0135 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-08-29 |
0.0141 EUR |
926,202.9224 GALA |
0.0146 EUR |
0.0138 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-08-28 |
0.0144 EUR |
3,701,274.0923 GALA |
0.0140 EUR |
0.0140 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-08-27 |
0.0145 EUR |
692,021.0873 GALA |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-08-26 |
0.0138 EUR |
190,278.4738 GALA |
0.0137 EUR |
0.0136 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-08-25 |
0.0148 EUR |
3,906,355.7785 GALA |
0.0153 EUR |
0.0136 EUR |
0.0156 EUR |
0.0137 EUR |
| 2025-08-24 |
0.0153 EUR |
6,746,220.4944 GALA |
0.0157 EUR |
0.0147 EUR |
0.0159 EUR |
0.0153 EUR |
| 2025-08-23 |
0.0158 EUR |
5,311,443.0658 GALA |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-08-22 |
0.0146 EUR |
1,909,810.7470 GALA |
0.0140 EUR |
0.0135 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-08-21 |
0.0141 EUR |
822,819.5093 GALA |
0.0143 EUR |
0.0139 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-08-20 |
0.0140 EUR |
5,219,847.2141 GALA |
0.0135 EUR |
0.0135 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-19 |
0.0140 EUR |
497,380.1706 GALA |
0.0140 EUR |
0.0138 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-08-18 |
0.0143 EUR |
2,152,656.4271 GALA |
0.0147 EUR |
0.0140 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-08-17 |
0.0149 EUR |
1,021,605.7009 GALA |
0.0147 EUR |
0.0147 EUR |
0.0153 EUR |
0.0148 EUR |
| 2025-08-16 |
0.0143 EUR |
295,765.6979 GALA |
0.0142 EUR |
0.0142 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-08-15 |
0.0141 EUR |
2,391,469.7533 GALA |
0.0144 EUR |
0.0137 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-08-14 |
0.0148 EUR |
3,863,005.7261 GALA |
0.0159 EUR |
0.0143 EUR |
0.0163 EUR |
0.0144 EUR |
| 2025-08-13 |
0.0155 EUR |
338,961.2247 GALA |
0.0155 EUR |
0.0153 EUR |
0.0157 EUR |
0.0157 EUR |