Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0216 EUR |
1,542,942.2499 GALA |
0.0213 EUR |
0.0211 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-02-19 |
0.0212 EUR |
2,646,145.4084 GALA |
0.0208 EUR |
0.0204 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-02-18 |
0.0203 EUR |
1,757,759.5092 GALA |
0.0216 EUR |
0.0199 EUR |
0.0216 EUR |
0.0205 EUR |
| 2025-02-17 |
0.0212 EUR |
886,040.7066 GALA |
0.0216 EUR |
0.0209 EUR |
0.0222 EUR |
0.0209 EUR |
| 2025-02-16 |
0.0218 EUR |
1,533,660.0832 GALA |
0.0223 EUR |
0.0214 EUR |
0.0225 EUR |
0.0217 EUR |
| 2025-02-15 |
0.0233 EUR |
275,159.3553 GALA |
0.0233 EUR |
0.0227 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-02-14 |
0.0231 EUR |
1,983,834.5522 GALA |
0.0221 EUR |
0.0221 EUR |
0.0240 EUR |
0.0237 EUR |
| 2025-02-13 |
0.0224 EUR |
1,546,208.1522 GALA |
0.0234 EUR |
0.0219 EUR |
0.0238 EUR |
0.0219 EUR |
| 2025-02-12 |
0.0219 EUR |
3,482,393.4828 GALA |
0.0219 EUR |
0.0209 EUR |
0.0226 EUR |
0.0223 EUR |
| 2025-02-11 |
0.0229 EUR |
3,685,450.1941 GALA |
0.0227 EUR |
0.0224 EUR |
0.0239 EUR |
0.0225 EUR |
| 2025-02-10 |
0.0219 EUR |
2,843,610.1744 GALA |
0.0215 EUR |
0.0204 EUR |
0.0225 EUR |
0.0225 EUR |
| 2025-02-09 |
0.0211 EUR |
2,180,088.4296 GALA |
0.0216 EUR |
0.0200 EUR |
0.0219 EUR |
0.0211 EUR |
| 2025-02-08 |
0.0209 EUR |
727,976.2000 GALA |
0.0205 EUR |
0.0201 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-02-07 |
0.0210 EUR |
1,673,081.9343 GALA |
0.0201 EUR |
0.0201 EUR |
0.0222 EUR |
0.0210 EUR |
| 2025-02-06 |
0.0213 EUR |
3,410,923.1701 GALA |
0.0219 EUR |
0.0198 EUR |
0.0222 EUR |
0.0200 EUR |
| 2025-02-05 |
0.0225 EUR |
2,034,417.1411 GALA |
0.0218 EUR |
0.0214 EUR |
0.0231 EUR |
0.0214 EUR |
| 2025-02-04 |
0.0216 EUR |
9,107,972.5740 GALA |
0.0239 EUR |
0.0205 EUR |
0.0239 EUR |
0.0227 EUR |
| 2025-02-03 |
0.0205 EUR |
33,955,576.8427 GALA |
0.0232 EUR |
0.0167 EUR |
0.0241 EUR |
0.0235 EUR |
| 2025-02-02 |
0.0255 EUR |
6,204,262.3254 GALA |
0.0274 EUR |
0.0231 EUR |
0.0279 EUR |
0.0239 EUR |
| 2025-02-01 |
0.0290 EUR |
579,791.3815 GALA |
0.0307 EUR |
0.0280 EUR |
0.0314 EUR |
0.0280 EUR |
| 2025-01-31 |
0.0315 EUR |
3,652,484.6151 GALA |
0.0299 EUR |
0.0293 EUR |
0.0330 EUR |
0.0305 EUR |
| 2025-01-30 |
0.0289 EUR |
5,279,137.1406 GALA |
0.0277 EUR |
0.0277 EUR |
0.0306 EUR |
0.0300 EUR |
| 2025-01-29 |
0.0277 EUR |
8,280,223.6245 GALA |
0.0266 EUR |
0.0266 EUR |
0.0289 EUR |
0.0286 EUR |
| 2025-01-28 |
0.0286 EUR |
3,893,068.5192 GALA |
0.0292 EUR |
0.0272 EUR |
0.0298 EUR |
0.0273 EUR |
| 2025-01-27 |
0.0273 EUR |
11,164,394.7005 GALA |
0.0293 EUR |
0.0257 EUR |
0.0294 EUR |
0.0276 EUR |
| 2025-01-26 |
0.0311 EUR |
1,901,794.8509 GALA |
0.0309 EUR |
0.0307 EUR |
0.0314 EUR |
0.0308 EUR |
| 2025-01-25 |
0.0307 EUR |
2,272,317.8905 GALA |
0.0308 EUR |
0.0303 EUR |
0.0311 EUR |
0.0309 EUR |
| 2025-01-24 |
0.0318 EUR |
913,450.4414 GALA |
0.0313 EUR |
0.0303 EUR |
0.0326 EUR |
0.0313 EUR |
| 2025-01-23 |
0.0316 EUR |
2,700,129.9936 GALA |
0.0315 EUR |
0.0307 EUR |
0.0325 EUR |
0.0317 EUR |
| 2025-01-22 |
0.0325 EUR |
3,451,270.1270 GALA |
0.0324 EUR |
0.0315 EUR |
0.0334 EUR |
0.0320 EUR |
| 2025-01-21 |
0.0320 EUR |
4,776,309.7235 GALA |
0.0313 EUR |
0.0299 EUR |
0.0337 EUR |
0.0324 EUR |
| 2025-01-20 |
0.0326 EUR |
7,351,997.2002 GALA |
0.0322 EUR |
0.0308 EUR |
0.0355 EUR |
0.0329 EUR |
| 2025-01-19 |
0.0352 EUR |
4,991,321.3112 GALA |
0.0364 EUR |
0.0331 EUR |
0.0375 EUR |
0.0344 EUR |
| 2025-01-18 |
0.0364 EUR |
6,570,229.1247 GALA |
0.0402 EUR |
0.0350 EUR |
0.0405 EUR |
0.0354 EUR |
| 2025-01-17 |
0.0394 EUR |
4,718,395.1147 GALA |
0.0374 EUR |
0.0374 EUR |
0.0410 EUR |
0.0406 EUR |
| 2025-01-16 |
0.0377 EUR |
7,671,613.3086 GALA |
0.0380 EUR |
0.0367 EUR |
0.0395 EUR |
0.0383 EUR |
| 2025-01-15 |
0.0356 EUR |
1,606,865.4626 GALA |
0.0352 EUR |
0.0347 EUR |
0.0376 EUR |
0.0371 EUR |
| 2025-01-14 |
0.0336 EUR |
1,954,425.7058 GALA |
0.0328 EUR |
0.0328 EUR |
0.0344 EUR |
0.0340 EUR |
| 2025-01-13 |
0.0318 EUR |
11,303,830.4122 GALA |
0.0340 EUR |
0.0298 EUR |
0.0341 EUR |
0.0327 EUR |
| 2025-01-12 |
0.0346 EUR |
368,402.9274 GALA |
0.0351 EUR |
0.0345 EUR |
0.0354 EUR |
0.0346 EUR |
| 2025-01-11 |
0.0345 EUR |
908,857.2904 GALA |
0.0346 EUR |
0.0343 EUR |
0.0353 EUR |
0.0343 EUR |
| 2025-01-10 |
0.0338 EUR |
1,349,715.3071 GALA |
0.0329 EUR |
0.0325 EUR |
0.0352 EUR |
0.0348 EUR |
| 2025-01-09 |
0.0331 EUR |
2,666,332.4617 GALA |
0.0336 EUR |
0.0321 EUR |
0.0342 EUR |
0.0324 EUR |
| 2025-01-08 |
0.0339 EUR |
4,215,418.6352 GALA |
0.0365 EUR |
0.0319 EUR |
0.0365 EUR |
0.0338 EUR |
| 2025-01-07 |
0.0392 EUR |
3,199,296.8387 GALA |
0.0409 EUR |
0.0376 EUR |
0.0416 EUR |
0.0381 EUR |
| 2025-01-06 |
0.0413 EUR |
2,682,704.6881 GALA |
0.0402 EUR |
0.0401 EUR |
0.0427 EUR |
0.0414 EUR |
| 2025-01-05 |
0.0402 EUR |
2,497,751.4466 GALA |
0.0412 EUR |
0.0395 EUR |
0.0412 EUR |
0.0406 EUR |
| 2025-01-04 |
0.0414 EUR |
2,258,707.1349 GALA |
0.0425 EUR |
0.0406 EUR |
0.0426 EUR |
0.0413 EUR |
| 2025-01-03 |
0.0406 EUR |
4,008,534.0473 GALA |
0.0383 EUR |
0.0381 EUR |
0.0431 EUR |
0.0424 EUR |
| 2025-01-02 |
0.0378 EUR |
9,652,088.7756 GALA |
0.0359 EUR |
0.0358 EUR |
0.0387 EUR |
0.0384 EUR |