Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0185 EUR |
3,801,307.8877 GALA |
0.0192 EUR |
0.0176 EUR |
0.0195 EUR |
0.0180 EUR |
| 2025-05-14 |
0.0202 EUR |
1,578,714.5476 GALA |
0.0202 EUR |
0.0192 EUR |
0.0209 EUR |
0.0193 EUR |
| 2025-05-13 |
0.0197 EUR |
7,201,019.8608 GALA |
0.0195 EUR |
0.0184 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-05-12 |
0.0203 EUR |
14,405,017.1282 GALA |
0.0196 EUR |
0.0190 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-05-11 |
0.0198 EUR |
8,735,739.7452 GALA |
0.0198 EUR |
0.0190 EUR |
0.0209 EUR |
0.0194 EUR |
| 2025-05-10 |
0.0181 EUR |
9,948,054.1837 GALA |
0.0174 EUR |
0.0172 EUR |
0.0197 EUR |
0.0196 EUR |
| 2025-05-09 |
0.0170 EUR |
3,795,760.1814 GALA |
0.0159 EUR |
0.0159 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-05-08 |
0.0144 EUR |
2,974,290.9988 GALA |
0.0135 EUR |
0.0135 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-05-07 |
0.0133 EUR |
393,061.1258 GALA |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-05-06 |
0.0130 EUR |
2,848,658.5489 GALA |
0.0135 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-05 |
0.0136 EUR |
2,622,867.1786 GALA |
0.0136 EUR |
0.0133 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-05-04 |
0.0134 EUR |
1,452,705.9085 GALA |
0.0139 EUR |
0.0133 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-05-03 |
0.0143 EUR |
448,569.3009 GALA |
0.0149 EUR |
0.0143 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-05-02 |
0.0151 EUR |
208,917.1491 GALA |
0.0155 EUR |
0.0148 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-05-01 |
0.0150 EUR |
1,807,225.6973 GALA |
0.0152 EUR |
0.0149 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-04-30 |
0.0147 EUR |
1,536,091.1067 GALA |
0.0147 EUR |
0.0142 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-04-29 |
0.0153 EUR |
1,404,676.7808 GALA |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0151 EUR |
| 2025-04-28 |
0.0150 EUR |
2,045,742.5633 GALA |
0.0144 EUR |
0.0141 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-04-27 |
0.0148 EUR |
4,417,164.4143 GALA |
0.0154 EUR |
0.0146 EUR |
0.0154 EUR |
0.0148 EUR |
| 2025-04-26 |
0.0156 EUR |
2,384,183.0311 GALA |
0.0154 EUR |
0.0151 EUR |
0.0161 EUR |
0.0153 EUR |
| 2025-04-25 |
0.0155 EUR |
2,622,883.9197 GALA |
0.0155 EUR |
0.0152 EUR |
0.0158 EUR |
0.0153 EUR |
| 2025-04-24 |
0.0144 EUR |
1,242,089.5145 GALA |
0.0150 EUR |
0.0142 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-04-23 |
0.0150 EUR |
592,561.8909 GALA |
0.0148 EUR |
0.0148 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-04-22 |
0.0139 EUR |
2,306,956.1318 GALA |
0.0135 EUR |
0.0135 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-04-21 |
0.0140 EUR |
7,716,895.6271 GALA |
0.0136 EUR |
0.0133 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-04-20 |
0.0132 EUR |
1,282,261.2546 GALA |
0.0135 EUR |
0.0132 EUR |
0.0139 EUR |
0.0133 EUR |
| 2025-04-19 |
0.0130 EUR |
661,195.8875 GALA |
0.0125 EUR |
0.0125 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-04-18 |
0.0125 EUR |
359,512.5952 GALA |
0.0121 EUR |
0.0121 EUR |
0.0126 EUR |
0.0125 EUR |
| 2025-04-17 |
0.0123 EUR |
458,295.2785 GALA |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-04-16 |
0.0123 EUR |
1,168,866.9017 GALA |
0.0124 EUR |
0.0122 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-04-15 |
0.0129 EUR |
417,018.9708 GALA |
0.0131 EUR |
0.0129 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-04-14 |
0.0132 EUR |
1,197,160.2278 GALA |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-04-13 |
0.0132 EUR |
827,874.6528 GALA |
0.0135 EUR |
0.0129 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-04-12 |
0.0131 EUR |
676,016.8375 GALA |
0.0126 EUR |
0.0126 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-04-11 |
0.0125 EUR |
1,594,065.1385 GALA |
0.0125 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-04-10 |
0.0124 EUR |
1,767,497.5211 GALA |
0.0130 EUR |
0.0121 EUR |
0.0130 EUR |
0.0123 EUR |
| 2025-04-09 |
0.0120 EUR |
4,653,207.3050 GALA |
0.0115 EUR |
0.0110 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-04-08 |
0.0123 EUR |
2,949,800.0740 GALA |
0.0122 EUR |
0.0117 EUR |
0.0126 EUR |
0.0117 EUR |
| 2025-04-07 |
0.0118 EUR |
7,126,411.3081 GALA |
0.0117 EUR |
0.0107 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-04-06 |
0.0122 EUR |
5,720,840.3366 GALA |
0.0135 EUR |
0.0115 EUR |
0.0135 EUR |
0.0116 EUR |
| 2025-04-05 |
0.0135 EUR |
207,697.9007 GALA |
0.0138 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-04-04 |
0.0136 EUR |
1,602,049.3731 GALA |
0.0135 EUR |
0.0133 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-04-03 |
0.0131 EUR |
1,872,502.7762 GALA |
0.0133 EUR |
0.0126 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-04-02 |
0.0144 EUR |
1,107,553.4557 GALA |
0.0146 EUR |
0.0143 EUR |
0.0148 EUR |
0.0144 EUR |
| 2025-04-01 |
0.0146 EUR |
2,063,212.5403 GALA |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-03-31 |
0.0140 EUR |
2,582,376.5737 GALA |
0.0142 EUR |
0.0137 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-03-30 |
0.0144 EUR |
1,333,448.3213 GALA |
0.0142 EUR |
0.0141 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-03-29 |
0.0147 EUR |
763,978.1168 GALA |
0.0154 EUR |
0.0142 EUR |
0.0154 EUR |
0.0144 EUR |
| 2025-03-28 |
0.0155 EUR |
2,550,293.6099 GALA |
0.0169 EUR |
0.0150 EUR |
0.0170 EUR |
0.0153 EUR |
| 2025-03-27 |
0.0171 EUR |
616,859.0435 GALA |
0.0173 EUR |
0.0168 EUR |
0.0175 EUR |
0.0172 EUR |