Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0061 EUR |
1,126,537.9544 GALA |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-01-08 |
0.0061 EUR |
3,628,752.7180 GALA |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-01-07 |
0.0063 EUR |
3,419,790.1966 GALA |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-01-06 |
0.0065 EUR |
3,108,852.4221 GALA |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-05 |
0.0062 EUR |
1,605,933.9829 GALA |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-01-04 |
0.0059 EUR |
1,406,495.3376 GALA |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-01-03 |
0.0058 EUR |
786,673.5014 GALA |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-02 |
0.0054 EUR |
517,112.7992 GALA |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-01 |
0.0052 EUR |
3,241,453.1622 GALA |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-12-31 |
0.0050 EUR |
3,429,308.8725 GALA |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-30 |
0.0051 EUR |
1,671,998.5017 GALA |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-29 |
0.0053 EUR |
3,030,577.6847 GALA |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-28 |
0.0053 EUR |
288,826.1034 GALA |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-12-27 |
0.0051 EUR |
933,093.0412 GALA |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-26 |
0.0052 EUR |
1,638,738.0654 GALA |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-25 |
0.0053 EUR |
449,155.7477 GALA |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-24 |
0.0052 EUR |
114,363.1554 GALA |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-23 |
0.0052 EUR |
22,962.5111 GALA |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-22 |
0.0053 EUR |
728,719.3734 GALA |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-12-21 |
0.0052 EUR |
1,215,973.8972 GALA |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-20 |
0.0054 EUR |
1,052,438.4693 GALA |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-19 |
0.0052 EUR |
3,150,824.8795 GALA |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-18 |
0.0052 EUR |
1,183,828.6116 GALA |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-17 |
0.0056 EUR |
644,098.6093 GALA |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-16 |
0.0056 EUR |
2,875,014.8675 GALA |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-12-15 |
0.0057 EUR |
2,304,332.0966 GALA |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-12-14 |
0.0059 EUR |
648,955.1296 GALA |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-12-13 |
0.0061 EUR |
89,231.0817 GALA |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-12-12 |
0.0062 EUR |
456,211.3944 GALA |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-12-11 |
0.0061 EUR |
944,449.8493 GALA |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2025-12-10 |
0.0065 EUR |
1,234,062.6343 GALA |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-12-09 |
0.0065 EUR |
1,902,083.9623 GALA |
0.0062 EUR |
0.0062 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-12-08 |
0.0063 EUR |
1,207,002.1965 GALA |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-12-07 |
0.0061 EUR |
1,886,592.9960 GALA |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-12-06 |
0.0061 EUR |
687,285.0701 GALA |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-05 |
0.0063 EUR |
1,010,448.5656 GALA |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-12-04 |
0.0066 EUR |
819,643.8336 GALA |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-12-03 |
0.0064 EUR |
26,782.5105 GALA |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-12-02 |
0.0058 EUR |
279,620.0519 GALA |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-12-01 |
0.0060 EUR |
2,122,835.1837 GALA |
0.0065 EUR |
0.0057 EUR |
0.0065 EUR |
0.0057 EUR |
| 2025-11-30 |
0.0066 EUR |
412,526.3588 GALA |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-11-29 |
0.0067 EUR |
209,670.9575 GALA |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-11-28 |
0.0069 EUR |
1,102,094.1013 GALA |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-11-27 |
0.0068 EUR |
258,652.5875 GALA |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-26 |
0.0067 EUR |
1,076,239.6834 GALA |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-25 |
0.0067 EUR |
525,939.5555 GALA |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-24 |
0.0065 EUR |
696,922.3673 GALA |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-11-23 |
0.0065 EUR |
446,574.0470 GALA |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-11-22 |
0.0065 EUR |
1,995,482.3948 GALA |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-11-21 |
0.0066 EUR |
3,429,379.7006 GALA |
0.0071 EUR |
0.0061 EUR |
0.0071 EUR |
0.0065 EUR |