Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
2.7100 EUR |
7,907.5533 FXS |
2.7730 EUR |
2.5730 EUR |
2.8100 EUR |
2.6180 EUR |
| 2025-08-10 |
2.6280 EUR |
2,967.3971 FXS |
2.7100 EUR |
2.5780 EUR |
2.7100 EUR |
2.6290 EUR |
| 2025-08-09 |
2.7290 EUR |
3,211.3576 FXS |
2.7300 EUR |
2.6590 EUR |
2.8090 EUR |
2.7350 EUR |
| 2025-08-08 |
2.4860 EUR |
1,801.0925 FXS |
2.5380 EUR |
2.4290 EUR |
2.7380 EUR |
2.7380 EUR |
| 2025-08-07 |
2.3830 EUR |
1,735.0903 FXS |
2.1890 EUR |
2.1540 EUR |
2.4630 EUR |
2.3760 EUR |
| 2025-08-06 |
2.2160 EUR |
5,270.9657 FXS |
2.1950 EUR |
2.1760 EUR |
2.2600 EUR |
2.2190 EUR |
| 2025-08-05 |
2.3250 EUR |
9,429.5288 FXS |
2.5110 EUR |
2.2350 EUR |
2.5110 EUR |
2.2350 EUR |
| 2025-08-04 |
2.6000 EUR |
410.0599 FXS |
2.5350 EUR |
2.5350 EUR |
2.6560 EUR |
2.5680 EUR |
| 2025-08-03 |
2.4720 EUR |
5,183.2954 FXS |
2.4270 EUR |
2.4270 EUR |
2.5170 EUR |
2.5010 EUR |
| 2025-08-02 |
2.4030 EUR |
2,454.9059 FXS |
2.5000 EUR |
2.3890 EUR |
2.5000 EUR |
2.3990 EUR |
| 2025-08-01 |
2.6120 EUR |
4,711.5975 FXS |
2.6160 EUR |
2.5260 EUR |
2.6580 EUR |
2.5390 EUR |
| 2025-07-31 |
2.7930 EUR |
1,437.5371 FXS |
2.7290 EUR |
2.7150 EUR |
2.8770 EUR |
2.7150 EUR |
| 2025-07-30 |
2.6200 EUR |
6,318.9593 FXS |
2.6510 EUR |
2.6100 EUR |
2.7280 EUR |
2.6750 EUR |
| 2025-07-29 |
2.7470 EUR |
1,520.4864 FXS |
2.7810 EUR |
2.6970 EUR |
2.8730 EUR |
2.7000 EUR |
| 2025-07-28 |
2.8950 EUR |
15,888.2595 FXS |
3.0250 EUR |
2.7870 EUR |
3.2030 EUR |
2.7960 EUR |
| 2025-07-27 |
3.0680 EUR |
3,016.4312 FXS |
3.0470 EUR |
2.6960 EUR |
3.2750 EUR |
3.0140 EUR |
| 2025-07-26 |
2.7910 EUR |
1,543.6387 FXS |
2.7310 EUR |
2.7070 EUR |
2.9360 EUR |
2.9140 EUR |
| 2025-07-25 |
2.8060 EUR |
915.8845 FXS |
2.6910 EUR |
2.6720 EUR |
2.8890 EUR |
2.7320 EUR |
| 2025-07-24 |
2.9180 EUR |
5,077.9338 FXS |
3.0880 EUR |
2.7590 EUR |
3.1150 EUR |
2.8700 EUR |
| 2025-07-23 |
3.1720 EUR |
5,789.5228 FXS |
3.3470 EUR |
3.0370 EUR |
3.3470 EUR |
3.0700 EUR |
| 2025-07-22 |
3.1350 EUR |
2,516.8448 FXS |
3.0060 EUR |
2.9930 EUR |
3.4050 EUR |
3.2270 EUR |
| 2025-07-21 |
3.1970 EUR |
7,340.9354 FXS |
3.0870 EUR |
3.0510 EUR |
4.1590 EUR |
3.1340 EUR |
| 2025-07-20 |
3.3020 EUR |
3,901.2317 FXS |
3.2410 EUR |
3.2110 EUR |
3.4740 EUR |
3.2400 EUR |
| 2025-07-19 |
3.2360 EUR |
18,028.9283 FXS |
3.0940 EUR |
2.8240 EUR |
3.5590 EUR |
3.3360 EUR |
| 2025-07-18 |
2.9170 EUR |
15,367.6311 FXS |
2.8370 EUR |
2.7540 EUR |
3.3690 EUR |
2.9290 EUR |
| 2025-07-17 |
2.5790 EUR |
11,621.1223 FXS |
2.3900 EUR |
2.2980 EUR |
2.8080 EUR |
2.6650 EUR |
| 2025-07-16 |
2.1810 EUR |
5,288.7672 FXS |
2.1290 EUR |
2.1290 EUR |
2.2660 EUR |
2.1690 EUR |
| 2025-07-15 |
2.0870 EUR |
3,641.4532 FXS |
2.0360 EUR |
1.9760 EUR |
2.1480 EUR |
2.0680 EUR |
| 2025-07-14 |
2.0420 EUR |
3,546.7151 FXS |
1.9740 EUR |
1.9740 EUR |
2.3340 EUR |
2.0130 EUR |
| 2025-07-13 |
1.8710 EUR |
361.6905 FXS |
1.8780 EUR |
1.8690 EUR |
1.8870 EUR |
1.8690 EUR |
| 2025-07-12 |
1.8920 EUR |
308.0543 FXS |
1.8750 EUR |
1.8750 EUR |
1.9040 EUR |
1.8910 EUR |
| 2025-07-11 |
1.9260 EUR |
379.5022 FXS |
1.8830 EUR |
1.8830 EUR |
1.9810 EUR |
1.9440 EUR |
| 2025-07-10 |
1.8400 EUR |
4,627.1270 FXS |
1.7570 EUR |
1.7570 EUR |
1.9110 EUR |
1.8850 EUR |
| 2025-07-09 |
1.7310 EUR |
872.5495 FXS |
1.7120 EUR |
1.7120 EUR |
1.7570 EUR |
1.7570 EUR |
| 2025-07-08 |
1.6780 EUR |
196.2497 FXS |
1.6680 EUR |
1.6620 EUR |
1.6890 EUR |
1.6890 EUR |
| 2025-07-07 |
1.6770 EUR |
689.0875 FXS |
1.6830 EUR |
1.6660 EUR |
1.6900 EUR |
1.6850 EUR |
| 2025-07-06 |
1.6480 EUR |
26.1138 FXS |
1.6590 EUR |
1.6430 EUR |
1.6590 EUR |
1.6430 EUR |
| 2025-07-05 |
1.6650 EUR |
11.8565 FXS |
1.6650 EUR |
1.6650 EUR |
1.6650 EUR |
1.6650 EUR |
| 2025-07-04 |
1.7160 EUR |
349.7009 FXS |
1.7510 EUR |
1.6530 EUR |
1.7510 EUR |
1.6570 EUR |
| 2025-07-03 |
1.7530 EUR |
969.6766 FXS |
1.7630 EUR |
1.7440 EUR |
1.7630 EUR |
1.7510 EUR |
| 2025-07-02 |
1.6690 EUR |
100.0020 FXS |
1.6420 EUR |
1.6350 EUR |
1.6820 EUR |
1.6820 EUR |
| 2025-07-01 |
1.7180 EUR |
449.1972 FXS |
1.7060 EUR |
1.7000 EUR |
1.7420 EUR |
1.7420 EUR |
| 2025-06-30 |
1.7210 EUR |
70.4278 FXS |
1.7270 EUR |
1.7160 EUR |
1.7270 EUR |
1.7160 EUR |
| 2025-06-29 |
1.6980 EUR |
1,365.7757 FXS |
1.7470 EUR |
1.6790 EUR |
1.7470 EUR |
1.7080 EUR |
| 2025-06-28 |
1.7290 EUR |
1,067.8156 FXS |
1.6950 EUR |
1.6950 EUR |
1.7530 EUR |
1.7350 EUR |
| 2025-06-27 |
1.7290 EUR |
169.1921 FXS |
1.7190 EUR |
1.7190 EUR |
1.7510 EUR |
1.7510 EUR |
| 2025-06-26 |
1.7230 EUR |
2,235.0667 FXS |
1.7500 EUR |
1.6740 EUR |
1.8250 EUR |
1.7220 EUR |
| 2025-06-25 |
1.9260 EUR |
827.2044 FXS |
2.0120 EUR |
1.8630 EUR |
2.0120 EUR |
1.9080 EUR |
| 2025-06-24 |
2.0310 EUR |
251.1865 FXS |
2.0100 EUR |
2.0100 EUR |
2.0470 EUR |
2.0260 EUR |
| 2025-06-23 |
1.9310 EUR |
459.8174 FXS |
1.9220 EUR |
1.9220 EUR |
1.9370 EUR |
1.9240 EUR |