Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.6220 EUR |
326.2420 FXS |
2.6650 EUR |
2.5900 EUR |
2.6650 EUR |
2.5910 EUR |
| 2025-05-29 |
2.7760 EUR |
1,057.4565 FXS |
2.8900 EUR |
2.7610 EUR |
2.8900 EUR |
2.7650 EUR |
| 2025-05-28 |
2.8430 EUR |
1,135.4023 FXS |
2.9640 EUR |
2.7960 EUR |
2.9640 EUR |
2.8560 EUR |
| 2025-05-27 |
3.0830 EUR |
3,151.2610 FXS |
3.0320 EUR |
2.9610 EUR |
3.2670 EUR |
2.9610 EUR |
| 2025-05-26 |
2.9140 EUR |
2,342.9198 FXS |
2.7490 EUR |
2.7490 EUR |
2.9970 EUR |
2.9970 EUR |
| 2025-05-25 |
2.7480 EUR |
114.7381 FXS |
2.7810 EUR |
2.6810 EUR |
2.7810 EUR |
2.6810 EUR |
| 2025-05-24 |
2.7110 EUR |
2,467.6756 FXS |
2.6700 EUR |
2.6530 EUR |
2.7650 EUR |
2.7650 EUR |
| 2025-05-23 |
2.8190 EUR |
5,870.1101 FXS |
3.1410 EUR |
2.6840 EUR |
3.1410 EUR |
2.7840 EUR |
| 2025-05-22 |
3.1040 EUR |
9,938.9363 FXS |
3.3090 EUR |
3.0430 EUR |
3.3150 EUR |
3.1830 EUR |
| 2025-05-21 |
3.2930 EUR |
3,438.1983 FXS |
3.3930 EUR |
3.1900 EUR |
3.4310 EUR |
3.2710 EUR |
| 2025-05-20 |
3.6610 EUR |
13,475.3635 FXS |
3.5540 EUR |
3.2760 EUR |
3.9360 EUR |
3.5500 EUR |
| 2025-05-19 |
3.2330 EUR |
3,235.2780 FXS |
3.1910 EUR |
3.1130 EUR |
3.4170 EUR |
3.4170 EUR |
| 2025-05-18 |
3.3270 EUR |
10,078.7237 FXS |
3.0320 EUR |
3.0300 EUR |
3.4750 EUR |
3.4570 EUR |
| 2025-05-17 |
2.7100 EUR |
1,811.3161 FXS |
2.6540 EUR |
2.6310 EUR |
2.8540 EUR |
2.8540 EUR |
| 2025-05-16 |
2.6650 EUR |
1,700.3218 FXS |
2.5900 EUR |
2.5310 EUR |
2.6870 EUR |
2.6740 EUR |
| 2025-05-15 |
2.7200 EUR |
4,168.0892 FXS |
2.8760 EUR |
2.5560 EUR |
2.9460 EUR |
2.6310 EUR |
| 2025-05-14 |
2.7600 EUR |
2,578.6415 FXS |
2.6530 EUR |
2.6530 EUR |
2.9240 EUR |
2.7430 EUR |
| 2025-05-13 |
2.4230 EUR |
1,538.4794 FXS |
2.4350 EUR |
2.3510 EUR |
2.5500 EUR |
2.5500 EUR |
| 2025-05-12 |
2.4330 EUR |
2,179.6074 FXS |
2.4260 EUR |
2.4130 EUR |
2.5080 EUR |
2.4290 EUR |
| 2025-05-11 |
2.3900 EUR |
2,186.1094 FXS |
2.5000 EUR |
2.3390 EUR |
2.5000 EUR |
2.3940 EUR |
| 2025-05-10 |
2.2620 EUR |
1,291.5794 FXS |
2.1870 EUR |
2.1870 EUR |
2.2850 EUR |
2.2690 EUR |
| 2025-05-09 |
2.1370 EUR |
411.0924 FXS |
2.1100 EUR |
2.0870 EUR |
2.1920 EUR |
2.1920 EUR |
| 2025-05-08 |
1.9750 EUR |
260.3594 FXS |
1.7990 EUR |
1.7990 EUR |
2.0370 EUR |
2.0370 EUR |
| 2025-05-07 |
1.7820 EUR |
214.8192 FXS |
1.7610 EUR |
1.7500 EUR |
1.8010 EUR |
1.8010 EUR |
| 2025-05-06 |
1.9030 EUR |
158.1162 FXS |
1.9640 EUR |
1.7940 EUR |
1.9640 EUR |
1.7940 EUR |
| 2025-05-05 |
1.9660 EUR |
3,301.8529 FXS |
1.9800 EUR |
1.9110 EUR |
2.1000 EUR |
1.9270 EUR |
| 2025-05-04 |
1.9620 EUR |
238.9194 FXS |
1.9560 EUR |
1.9510 EUR |
1.9750 EUR |
1.9740 EUR |
| 2025-05-03 |
2.0910 EUR |
837.3697 FXS |
2.1240 EUR |
2.0390 EUR |
2.1240 EUR |
2.0390 EUR |
| 2025-05-02 |
2.1830 EUR |
557.8330 FXS |
2.1640 EUR |
2.1390 EUR |
2.2030 EUR |
2.1390 EUR |
| 2025-05-01 |
2.1890 EUR |
1,007.9445 FXS |
2.1590 EUR |
2.1490 EUR |
2.2230 EUR |
2.1770 EUR |
| 2025-04-30 |
2.1110 EUR |
394.2013 FXS |
2.1530 EUR |
2.0690 EUR |
2.1670 EUR |
2.0980 EUR |
| 2025-04-29 |
2.1370 EUR |
1,537.1444 FXS |
2.1540 EUR |
2.1160 EUR |
2.2160 EUR |
2.1200 EUR |
| 2025-04-28 |
2.1750 EUR |
4,016.2980 FXS |
2.1850 EUR |
2.1070 EUR |
2.2260 EUR |
2.1800 EUR |
| 2025-04-27 |
2.3130 EUR |
4,607.5841 FXS |
2.2580 EUR |
2.1840 EUR |
2.4100 EUR |
2.1850 EUR |
| 2025-04-26 |
2.1300 EUR |
2,018.7147 FXS |
2.1530 EUR |
2.0640 EUR |
2.1900 EUR |
2.1260 EUR |
| 2025-04-25 |
2.0770 EUR |
3,151.1963 FXS |
1.9730 EUR |
1.9730 EUR |
2.1570 EUR |
2.1550 EUR |
| 2025-04-24 |
1.8690 EUR |
1,486.5435 FXS |
1.8710 EUR |
1.8300 EUR |
1.8850 EUR |
1.8790 EUR |
| 2025-04-23 |
1.8440 EUR |
1,162.5442 FXS |
1.7750 EUR |
1.7750 EUR |
1.9390 EUR |
1.8430 EUR |
| 2025-04-22 |
1.6340 EUR |
3,963.7175 FXS |
1.6340 EUR |
1.5770 EUR |
1.6730 EUR |
1.6730 EUR |
| 2025-04-21 |
1.6420 EUR |
730.4315 FXS |
1.6400 EUR |
1.6340 EUR |
1.6490 EUR |
1.6340 EUR |
| 2025-04-20 |
1.6020 EUR |
960.4800 FXS |
1.5770 EUR |
1.5770 EUR |
1.6300 EUR |
1.6300 EUR |
| 2025-04-19 |
1.5140 EUR |
87.1061 FXS |
1.5000 EUR |
1.5000 EUR |
1.5410 EUR |
1.5410 EUR |
| 2025-04-18 |
1.4770 EUR |
286.7978 FXS |
1.4780 EUR |
1.4730 EUR |
1.4820 EUR |
1.4730 EUR |
| 2025-04-17 |
1.4560 EUR |
83.1138 FXS |
1.4560 EUR |
1.4560 EUR |
1.4560 EUR |
1.4560 EUR |
| 2025-04-16 |
1.4980 EUR |
1,318.6625 FXS |
1.4660 EUR |
1.4450 EUR |
1.5300 EUR |
1.4450 EUR |
| 2025-04-15 |
1.4860 EUR |
125.7012 FXS |
1.5130 EUR |
1.4850 EUR |
1.5130 EUR |
1.4850 EUR |
| 2025-04-14 |
1.5240 EUR |
50.0000 FXS |
1.5240 EUR |
1.5240 EUR |
1.5240 EUR |
1.5240 EUR |
| 2025-04-13 |
1.5780 EUR |
1,563.0902 FXS |
1.5920 EUR |
1.5570 EUR |
1.5920 EUR |
1.5700 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 FXS |
1.5830 EUR |
1.5830 EUR |
1.5830 EUR |
1.5830 EUR |
| 2025-04-11 |
1.5280 EUR |
568.9159 FXS |
1.5200 EUR |
1.5200 EUR |
1.5540 EUR |
1.5540 EUR |