Identifier on Kraken: FXSEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-01 |
5.5700 EUR |
4,865.9654 FXS |
5.4970 EUR |
5.1070 EUR |
5.7500 EUR |
5.7500 EUR |
2023-10-31 |
5.5650 EUR |
5,920.3722 FXS |
5.6660 EUR |
5.4000 EUR |
5.7670 EUR |
5.4710 EUR |
2023-10-30 |
5.6970 EUR |
2,947.8269 FXS |
5.7270 EUR |
5.6060 EUR |
5.8170 EUR |
5.6140 EUR |
2023-10-29 |
5.8060 EUR |
1,484.8196 FXS |
5.7860 EUR |
5.7430 EUR |
5.9760 EUR |
5.9760 EUR |
2023-10-28 |
5.7460 EUR |
3,585.7648 FXS |
5.6000 EUR |
5.6000 EUR |
5.8160 EUR |
5.7560 EUR |
2023-10-27 |
5.5040 EUR |
1,148.1677 FXS |
5.5270 EUR |
5.4430 EUR |
5.5630 EUR |
5.5020 EUR |
2023-10-26 |
5.6960 EUR |
3,741.1476 FXS |
5.6570 EUR |
5.4680 EUR |
6.1440 EUR |
5.6100 EUR |
2023-10-25 |
5.9080 EUR |
2,755.5847 FXS |
5.4090 EUR |
5.3540 EUR |
6.9900 EUR |
5.6580 EUR |
2023-10-24 |
5.4130 EUR |
2,817.8640 FXS |
5.3520 EUR |
5.2530 EUR |
5.6080 EUR |
5.3940 EUR |
2023-10-23 |
5.1880 EUR |
2,230.6003 FXS |
5.1530 EUR |
5.0940 EUR |
5.3570 EUR |
5.3570 EUR |
2023-10-22 |
5.0610 EUR |
1,127.1520 FXS |
5.1870 EUR |
4.9770 EUR |
5.1870 EUR |
5.0320 EUR |
2023-10-21 |
5.0580 EUR |
150.3651 FXS |
5.0080 EUR |
5.0080 EUR |
5.2150 EUR |
5.2150 EUR |
2023-10-20 |
5.0110 EUR |
3,390.3004 FXS |
4.9380 EUR |
4.9380 EUR |
5.0860 EUR |
4.9860 EUR |
2023-10-19 |
4.9780 EUR |
1,817.9845 FXS |
5.0930 EUR |
4.9230 EUR |
5.0930 EUR |
4.9290 EUR |
2023-10-18 |
5.1220 EUR |
838.5878 FXS |
5.1710 EUR |
5.0360 EUR |
5.1710 EUR |
5.0360 EUR |
2023-10-17 |
5.2670 EUR |
118.2639 FXS |
5.3400 EUR |
5.2070 EUR |
5.3590 EUR |
5.2070 EUR |
2023-10-16 |
5.4590 EUR |
812.6716 FXS |
5.5760 EUR |
5.3310 EUR |
5.6090 EUR |
5.4010 EUR |
2023-10-15 |
5.5290 EUR |
590.6045 FXS |
5.5390 EUR |
5.4750 EUR |
5.6070 EUR |
5.6010 EUR |
2023-10-14 |
5.4320 EUR |
144.9733 FXS |
5.4380 EUR |
5.3560 EUR |
5.4910 EUR |
5.4910 EUR |
2023-10-13 |
5.2240 EUR |
3,935.9658 FXS |
5.3420 EUR |
5.1220 EUR |
5.3880 EUR |
5.3880 EUR |
2023-10-12 |
5.3420 EUR |
7,455.6059 FXS |
5.0630 EUR |
5.0630 EUR |
5.5620 EUR |
5.4570 EUR |
2023-10-11 |
5.0750 EUR |
5,088.4859 FXS |
4.9590 EUR |
4.8940 EUR |
5.1000 EUR |
5.0100 EUR |
2023-10-10 |
4.9450 EUR |
1,229.7890 FXS |
4.9000 EUR |
4.8830 EUR |
4.9910 EUR |
4.9840 EUR |
2023-10-09 |
4.9860 EUR |
1,896.1303 FXS |
5.1120 EUR |
4.9260 EUR |
5.1640 EUR |
4.9560 EUR |
2023-10-08 |
5.1550 EUR |
292.3582 FXS |
5.1550 EUR |
5.1100 EUR |
5.1930 EUR |
5.1100 EUR |
2023-10-07 |
5.2010 EUR |
513.6911 FXS |
5.1540 EUR |
5.1410 EUR |
5.2420 EUR |
5.2420 EUR |
2023-10-06 |
5.0610 EUR |
4,259.4459 FXS |
4.9690 EUR |
4.9390 EUR |
5.1120 EUR |
5.0720 EUR |
2023-10-05 |
5.1690 EUR |
2,071.0236 FXS |
5.3190 EUR |
5.0950 EUR |
5.3460 EUR |
5.0950 EUR |
2023-10-04 |
5.2660 EUR |
2,525.3297 FXS |
5.2210 EUR |
5.1990 EUR |
5.4560 EUR |
5.4230 EUR |
2023-10-03 |
5.2270 EUR |
1,666.5919 FXS |
5.1660 EUR |
5.1450 EUR |
5.3270 EUR |
5.2840 EUR |
2023-10-02 |
5.1560 EUR |
8,201.0196 FXS |
5.5220 EUR |
5.0750 EUR |
5.8070 EUR |
5.1550 EUR |
2023-10-01 |
5.3830 EUR |
2,154.0135 FXS |
5.2090 EUR |
5.2090 EUR |
5.5890 EUR |
5.5770 EUR |
2023-09-30 |
5.4040 EUR |
1,486.5476 FXS |
5.4200 EUR |
5.2260 EUR |
5.5730 EUR |
5.2260 EUR |
2023-09-29 |
5.5580 EUR |
2,469.8758 FXS |
5.6460 EUR |
5.4010 EUR |
5.7710 EUR |
5.4200 EUR |
2023-09-28 |
5.6210 EUR |
615.8858 FXS |
5.5240 EUR |
5.5240 EUR |
5.6930 EUR |
5.6430 EUR |
2023-09-27 |
5.6180 EUR |
474.1834 FXS |
5.4870 EUR |
5.4420 EUR |
5.6590 EUR |
5.4870 EUR |
2023-09-26 |
5.4500 EUR |
784.2928 FXS |
5.3500 EUR |
5.3500 EUR |
5.6080 EUR |
5.5770 EUR |
2023-09-25 |
5.2610 EUR |
1,203.6369 FXS |
5.1330 EUR |
5.1330 EUR |
5.3360 EUR |
5.3140 EUR |
2023-09-24 |
5.0890 EUR |
40.8036 FXS |
5.0500 EUR |
5.0500 EUR |
5.1150 EUR |
5.0690 EUR |
2023-09-23 |
5.1170 EUR |
18.6878 FXS |
5.1410 EUR |
5.0890 EUR |
5.1410 EUR |
5.0890 EUR |
2023-09-22 |
5.0440 EUR |
576.8863 FXS |
4.9970 EUR |
4.9900 EUR |
5.1080 EUR |
5.0970 EUR |
2023-09-21 |
5.0240 EUR |
883.4673 FXS |
5.0380 EUR |
4.9540 EUR |
5.0720 EUR |
5.0410 EUR |
2023-09-20 |
4.9420 EUR |
274.9144 FXS |
5.0800 EUR |
4.8440 EUR |
5.0800 EUR |
4.9330 EUR |
2023-09-19 |
5.0390 EUR |
413.7938 FXS |
5.0160 EUR |
4.9870 EUR |
5.1150 EUR |
4.9870 EUR |
2023-09-18 |
4.9820 EUR |
388.7691 FXS |
4.9200 EUR |
4.9200 EUR |
5.0390 EUR |
5.0040 EUR |
2023-09-17 |
4.9010 EUR |
136.9364 FXS |
4.9020 EUR |
4.8830 EUR |
4.9220 EUR |
4.9010 EUR |
2023-09-16 |
5.0790 EUR |
600.2443 FXS |
5.0870 EUR |
5.0500 EUR |
5.1130 EUR |
5.0720 EUR |
2023-09-15 |
5.0190 EUR |
199.8201 FXS |
5.0480 EUR |
4.9790 EUR |
5.1110 EUR |
5.0600 EUR |
2023-09-14 |
5.0200 EUR |
437.5456 FXS |
4.9740 EUR |
4.9730 EUR |
5.1060 EUR |
5.0570 EUR |
2023-09-13 |
4.9700 EUR |
2,835.6121 FXS |
4.7390 EUR |
4.7070 EUR |
5.0660 EUR |
4.9970 EUR |