Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 EUR |
0.0000 FXS |
0.7980 EUR |
0.7980 EUR |
0.7980 EUR |
0.7980 EUR |
| 2025-11-18 |
0.7930 EUR |
701.1217 FXS |
0.7900 EUR |
0.7780 EUR |
0.8000 EUR |
0.7780 EUR |
| 2025-11-17 |
0.8230 EUR |
369.4249 FXS |
0.8510 EUR |
0.8230 EUR |
0.8510 EUR |
0.8230 EUR |
| 2025-11-16 |
0.8300 EUR |
2,814.5183 FXS |
0.8510 EUR |
0.8080 EUR |
0.8520 EUR |
0.8110 EUR |
| 2025-11-15 |
0.8720 EUR |
4,000.2078 FXS |
0.8900 EUR |
0.8480 EUR |
0.8900 EUR |
0.8560 EUR |
| 2025-11-14 |
0.9020 EUR |
2,757.9453 FXS |
0.9250 EUR |
0.8870 EUR |
0.9400 EUR |
0.9080 EUR |
| 2025-11-13 |
0.9550 EUR |
10,946.0861 FXS |
0.9270 EUR |
0.8420 EUR |
0.9890 EUR |
0.9880 EUR |
| 2025-11-12 |
0.9620 EUR |
3,267.1633 FXS |
0.9730 EUR |
0.9580 EUR |
0.9790 EUR |
0.9790 EUR |
| 2025-11-11 |
0.9960 EUR |
1,990.5773 FXS |
1.0240 EUR |
0.9730 EUR |
1.0280 EUR |
0.9730 EUR |
| 2025-11-10 |
1.0660 EUR |
8,164.8629 FXS |
1.0920 EUR |
1.0180 EUR |
1.0920 EUR |
1.0330 EUR |
| 2025-11-09 |
1.0680 EUR |
3,252.5263 FXS |
1.0640 EUR |
1.0320 EUR |
1.0870 EUR |
1.0790 EUR |
| 2025-11-08 |
1.0860 EUR |
25,775.3491 FXS |
1.0560 EUR |
1.0330 EUR |
1.1410 EUR |
1.0630 EUR |
| 2025-11-07 |
1.0240 EUR |
1,486.6164 FXS |
1.0050 EUR |
1.0050 EUR |
1.0330 EUR |
1.0330 EUR |
| 2025-11-06 |
1.0100 EUR |
8,350.0814 FXS |
1.0270 EUR |
0.9990 EUR |
1.0300 EUR |
1.0080 EUR |
| 2025-11-05 |
1.0640 EUR |
6,691.9170 FXS |
1.0420 EUR |
1.0420 EUR |
1.0910 EUR |
1.0780 EUR |
| 2025-11-04 |
1.1270 EUR |
15,618.5800 FXS |
1.0820 EUR |
1.0760 EUR |
1.1710 EUR |
1.1410 EUR |
| 2025-11-03 |
1.0950 EUR |
10,911.0017 FXS |
1.1790 EUR |
1.0400 EUR |
1.1790 EUR |
1.0800 EUR |
| 2025-11-02 |
1.1620 EUR |
5,480.1234 FXS |
1.1020 EUR |
1.1000 EUR |
1.1830 EUR |
1.1750 EUR |
| 2025-11-01 |
1.0910 EUR |
235.3376 FXS |
1.1010 EUR |
1.0870 EUR |
1.1010 EUR |
1.0900 EUR |
| 2025-10-31 |
1.1150 EUR |
1,628.2433 FXS |
1.1080 EUR |
1.1080 EUR |
1.1550 EUR |
1.1220 EUR |
| 2025-10-30 |
1.1700 EUR |
6,312.5093 FXS |
1.2200 EUR |
1.1230 EUR |
1.2200 EUR |
1.1230 EUR |
| 2025-10-29 |
1.2180 EUR |
2,840.6012 FXS |
1.1870 EUR |
1.1850 EUR |
1.2420 EUR |
1.2020 EUR |
| 2025-10-28 |
1.2420 EUR |
4,871.4880 FXS |
1.2480 EUR |
1.1890 EUR |
1.2520 EUR |
1.1890 EUR |
| 2025-10-27 |
1.2560 EUR |
1,470.3035 FXS |
1.2950 EUR |
1.2530 EUR |
1.2950 EUR |
1.2590 EUR |
| 2025-10-26 |
1.2210 EUR |
1,870.8521 FXS |
1.2070 EUR |
1.2070 EUR |
1.2310 EUR |
1.2300 EUR |
| 2025-10-25 |
1.1950 EUR |
179.2517 FXS |
1.1820 EUR |
1.1820 EUR |
1.2080 EUR |
1.2080 EUR |
| 2025-10-24 |
1.2180 EUR |
1,589.9750 FXS |
1.2110 EUR |
1.1990 EUR |
1.2270 EUR |
1.2020 EUR |
| 2025-10-23 |
1.1930 EUR |
812.3353 FXS |
1.1720 EUR |
1.1720 EUR |
1.2040 EUR |
1.2020 EUR |
| 2025-10-22 |
1.1990 EUR |
3,146.1470 FXS |
1.2080 EUR |
1.1830 EUR |
1.2170 EUR |
1.1930 EUR |
| 2025-10-21 |
1.2110 EUR |
11,081.6948 FXS |
1.1850 EUR |
1.1700 EUR |
1.2530 EUR |
1.2120 EUR |
| 2025-10-20 |
1.2110 EUR |
3,328.2312 FXS |
1.1830 EUR |
1.1630 EUR |
1.2390 EUR |
1.2160 EUR |
| 2025-10-19 |
1.1660 EUR |
1,036.0626 FXS |
1.1360 EUR |
1.1360 EUR |
1.1990 EUR |
1.1960 EUR |
| 2025-10-18 |
1.1400 EUR |
3,664.0465 FXS |
1.1530 EUR |
1.1280 EUR |
1.1660 EUR |
1.1460 EUR |
| 2025-10-17 |
1.1380 EUR |
7,627.2390 FXS |
1.1990 EUR |
1.1080 EUR |
1.2050 EUR |
1.1600 EUR |
| 2025-10-16 |
1.2520 EUR |
7,170.1246 FXS |
1.2520 EUR |
1.1800 EUR |
1.2800 EUR |
1.1800 EUR |
| 2025-10-15 |
1.2770 EUR |
8,408.2643 FXS |
1.3720 EUR |
1.2410 EUR |
1.3720 EUR |
1.2540 EUR |
| 2025-10-14 |
1.3820 EUR |
9,504.7683 FXS |
1.4810 EUR |
1.3290 EUR |
1.4840 EUR |
1.3300 EUR |
| 2025-10-13 |
1.3790 EUR |
5,297.6839 FXS |
1.3730 EUR |
1.3570 EUR |
1.4170 EUR |
1.3850 EUR |
| 2025-10-12 |
1.2870 EUR |
7,708.6051 FXS |
1.2540 EUR |
1.1930 EUR |
1.4370 EUR |
1.4200 EUR |
| 2025-10-11 |
1.2010 EUR |
11,043.1339 FXS |
1.1430 EUR |
1.1000 EUR |
1.2850 EUR |
1.2660 EUR |
| 2025-10-10 |
1.8260 EUR |
799.5465 FXS |
1.8530 EUR |
1.8030 EUR |
1.8530 EUR |
1.8320 EUR |
| 2025-10-09 |
1.9080 EUR |
53.0437 FXS |
1.9080 EUR |
1.9080 EUR |
1.9080 EUR |
1.9080 EUR |
| 2025-10-08 |
1.8720 EUR |
235.1766 FXS |
1.8440 EUR |
1.8420 EUR |
1.9040 EUR |
1.9040 EUR |
| 2025-10-07 |
1.9440 EUR |
218.5676 FXS |
1.9520 EUR |
1.9290 EUR |
2.0710 EUR |
1.9290 EUR |
| 2025-10-06 |
2.0170 EUR |
782.0987 FXS |
1.8880 EUR |
1.8880 EUR |
2.2720 EUR |
1.9870 EUR |
| 2025-10-05 |
1.9780 EUR |
487.9609 FXS |
2.0230 EUR |
1.9170 EUR |
2.0640 EUR |
1.9170 EUR |
| 2025-10-04 |
2.1280 EUR |
1,567.3890 FXS |
2.1060 EUR |
2.0380 EUR |
2.2610 EUR |
2.0490 EUR |
| 2025-10-03 |
1.9160 EUR |
6,445.9391 FXS |
1.8930 EUR |
1.8650 EUR |
2.0010 EUR |
1.9540 EUR |
| 2025-10-02 |
1.8960 EUR |
2,196.0628 FXS |
1.8520 EUR |
1.8520 EUR |
1.9080 EUR |
1.8870 EUR |
| 2025-10-01 |
1.8810 EUR |
1,041.2789 FXS |
1.8190 EUR |
1.8050 EUR |
1.9140 EUR |
1.9100 EUR |