Identifier on Kraken: FXSEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
2.1120 EUR |
3,142.0625 FXS |
2.0970 EUR |
2.0700 EUR |
2.2110 EUR |
2.0700 EUR |
2025-03-25 |
1.9880 EUR |
1,004.0570 FXS |
1.9840 EUR |
1.9300 EUR |
2.0480 EUR |
2.0340 EUR |
2025-03-24 |
1.9720 EUR |
1,042.7579 FXS |
1.9220 EUR |
1.9220 EUR |
1.9840 EUR |
1.9740 EUR |
2025-03-23 |
1.9400 EUR |
652.5784 FXS |
1.9240 EUR |
1.9170 EUR |
1.9770 EUR |
1.9390 EUR |
2025-03-22 |
2.0080 EUR |
1,396.3619 FXS |
1.9680 EUR |
1.9680 EUR |
2.0270 EUR |
2.0210 EUR |
2025-03-21 |
1.9480 EUR |
1,492.6842 FXS |
1.9990 EUR |
1.9250 EUR |
2.0060 EUR |
1.9560 EUR |
2025-03-20 |
2.0290 EUR |
4,916.2557 FXS |
2.0370 EUR |
1.9750 EUR |
2.0560 EUR |
1.9940 EUR |
2025-03-19 |
1.9760 EUR |
9,081.0086 FXS |
1.7810 EUR |
1.7770 EUR |
2.0600 EUR |
1.9940 EUR |
2025-03-18 |
1.7720 EUR |
813.6963 FXS |
1.7890 EUR |
1.7170 EUR |
1.7970 EUR |
1.7170 EUR |
2025-03-17 |
1.7940 EUR |
3,279.9940 FXS |
1.7840 EUR |
1.7630 EUR |
1.8190 EUR |
1.7750 EUR |
2025-03-16 |
1.7860 EUR |
2,219.4823 FXS |
1.7450 EUR |
1.7450 EUR |
1.8440 EUR |
1.7570 EUR |
2025-03-15 |
1.6730 EUR |
7,278.5837 FXS |
1.5120 EUR |
1.5120 EUR |
1.7870 EUR |
1.7310 EUR |
2025-03-14 |
1.4050 EUR |
5,992.3344 FXS |
1.3470 EUR |
1.3470 EUR |
1.4760 EUR |
1.4130 EUR |
2025-03-13 |
1.3270 EUR |
333.9827 FXS |
1.3420 EUR |
1.3030 EUR |
1.3420 EUR |
1.3070 EUR |
2025-03-12 |
1.3440 EUR |
1,028.9352 FXS |
1.3170 EUR |
1.3170 EUR |
1.3560 EUR |
1.3530 EUR |
2025-03-11 |
1.3090 EUR |
816.5402 FXS |
1.2460 EUR |
1.1780 EUR |
1.3450 EUR |
1.3220 EUR |
2025-03-10 |
1.3420 EUR |
1,523.2133 FXS |
1.3390 EUR |
1.2710 EUR |
1.3720 EUR |
1.2800 EUR |
2025-03-09 |
1.3390 EUR |
1,392.5079 FXS |
1.4010 EUR |
1.3040 EUR |
1.4010 EUR |
1.3200 EUR |
2025-03-08 |
1.4150 EUR |
39.0055 FXS |
1.4150 EUR |
1.4150 EUR |
1.4150 EUR |
1.4150 EUR |
2025-03-07 |
1.3710 EUR |
1,810.6268 FXS |
1.3630 EUR |
1.3470 EUR |
1.4460 EUR |
1.4460 EUR |
2025-03-06 |
1.4330 EUR |
60.4096 FXS |
1.4560 EUR |
1.4220 EUR |
1.4560 EUR |
1.4220 EUR |
2025-03-05 |
1.4280 EUR |
542.3565 FXS |
1.4540 EUR |
1.4160 EUR |
1.4630 EUR |
1.4300 EUR |
2025-03-04 |
1.4360 EUR |
1,884.0895 FXS |
1.4960 EUR |
1.3710 EUR |
1.4960 EUR |
1.3710 EUR |
2025-03-03 |
1.5690 EUR |
929.5990 FXS |
1.6810 EUR |
1.4860 EUR |
1.6810 EUR |
1.5000 EUR |
2025-03-02 |
1.6240 EUR |
1,665.6628 FXS |
1.5450 EUR |
1.5450 EUR |
1.6700 EUR |
1.6700 EUR |
2025-03-01 |
1.5400 EUR |
375.9382 FXS |
1.5460 EUR |
1.5210 EUR |
1.5530 EUR |
1.5210 EUR |
2025-02-28 |
1.4960 EUR |
789.3606 FXS |
1.5460 EUR |
1.4300 EUR |
1.5460 EUR |
1.5150 EUR |
2025-02-27 |
1.5650 EUR |
6.5548 FXS |
1.5650 EUR |
1.5650 EUR |
1.5650 EUR |
1.5650 EUR |
2025-02-26 |
1.4770 EUR |
5,330.9882 FXS |
1.5440 EUR |
1.4360 EUR |
1.5440 EUR |
1.4490 EUR |
2025-02-25 |
1.5030 EUR |
1,846.7210 FXS |
1.5510 EUR |
1.4690 EUR |
1.5510 EUR |
1.5190 EUR |
2025-02-24 |
1.6050 EUR |
942.8383 FXS |
1.5990 EUR |
1.5500 EUR |
1.6510 EUR |
1.5700 EUR |
2025-02-23 |
1.7940 EUR |
586.3699 FXS |
1.7980 EUR |
1.7760 EUR |
1.8200 EUR |
1.7890 EUR |
2025-02-22 |
1.7800 EUR |
186.3616 FXS |
1.7740 EUR |
1.7740 EUR |
1.7850 EUR |
1.7850 EUR |
2025-02-21 |
1.8090 EUR |
414.6335 FXS |
1.8060 EUR |
1.7920 EUR |
1.8780 EUR |
1.7920 EUR |
2025-02-20 |
1.7230 EUR |
4,122.4778 FXS |
1.7110 EUR |
1.6960 EUR |
1.8220 EUR |
1.8130 EUR |
2025-02-19 |
1.6980 EUR |
440.6008 FXS |
1.6830 EUR |
1.6830 EUR |
1.7190 EUR |
1.7020 EUR |
2025-02-18 |
1.7090 EUR |
1,128.0566 FXS |
1.7610 EUR |
1.6770 EUR |
1.7730 EUR |
1.6920 EUR |
2025-02-17 |
1.6820 EUR |
794.1134 FXS |
1.6920 EUR |
1.6690 EUR |
1.7130 EUR |
1.6710 EUR |
2025-02-16 |
1.7250 EUR |
694.3466 FXS |
1.7130 EUR |
1.7130 EUR |
1.7260 EUR |
1.7250 EUR |
2025-02-15 |
1.7390 EUR |
271.2833 FXS |
1.7450 EUR |
1.7160 EUR |
1.7450 EUR |
1.7160 EUR |
2025-02-14 |
1.7540 EUR |
3,919.4060 FXS |
1.7320 EUR |
1.7230 EUR |
1.7730 EUR |
1.7670 EUR |
2025-02-13 |
1.7060 EUR |
1,785.8481 FXS |
1.7450 EUR |
1.6930 EUR |
1.7450 EUR |
1.6930 EUR |
2025-02-12 |
1.6870 EUR |
2,178.8694 FXS |
1.6010 EUR |
1.5880 EUR |
1.7290 EUR |
1.7230 EUR |
2025-02-11 |
1.6460 EUR |
1,610.3019 FXS |
1.6160 EUR |
1.6160 EUR |
1.6900 EUR |
1.6290 EUR |
2025-02-10 |
1.6230 EUR |
897.0338 FXS |
1.6330 EUR |
1.6000 EUR |
1.6500 EUR |
1.6060 EUR |
2025-02-09 |
1.6190 EUR |
2,230.4098 FXS |
1.6020 EUR |
1.5910 EUR |
1.6630 EUR |
1.6320 EUR |
2025-02-08 |
1.5840 EUR |
512.2792 FXS |
1.5910 EUR |
1.5560 EUR |
1.6110 EUR |
1.6010 EUR |
2025-02-07 |
1.5630 EUR |
652.9757 FXS |
1.5640 EUR |
1.5420 EUR |
1.6180 EUR |
1.6180 EUR |
2025-02-06 |
1.5340 EUR |
5,387.3823 FXS |
1.6170 EUR |
1.5100 EUR |
1.6170 EUR |
1.5230 EUR |
2025-02-05 |
1.6450 EUR |
1,500.0947 FXS |
1.6590 EUR |
1.6010 EUR |
1.6730 EUR |
1.6040 EUR |