Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
2.3950 EUR |
1,101.6044 FXS |
2.4030 EUR |
2.3630 EUR |
2.4040 EUR |
2.3700 EUR |
| 2025-09-13 |
2.4850 EUR |
3,057.8969 FXS |
2.5160 EUR |
2.4310 EUR |
2.5180 EUR |
2.4330 EUR |
| 2025-09-12 |
2.5290 EUR |
5,372.4482 FXS |
2.4830 EUR |
2.4680 EUR |
2.5530 EUR |
2.5410 EUR |
| 2025-09-11 |
2.4810 EUR |
5,746.8144 FXS |
2.4940 EUR |
2.4410 EUR |
2.5170 EUR |
2.4540 EUR |
| 2025-09-10 |
2.5450 EUR |
21,244.0126 FXS |
2.5410 EUR |
2.5190 EUR |
2.5770 EUR |
2.5210 EUR |
| 2025-09-09 |
2.5890 EUR |
5,446.4550 FXS |
2.6260 EUR |
2.5370 EUR |
2.6290 EUR |
2.6150 EUR |
| 2025-09-08 |
2.4430 EUR |
3,575.6466 FXS |
2.3430 EUR |
2.3080 EUR |
2.6560 EUR |
2.6010 EUR |
| 2025-09-07 |
2.2640 EUR |
4,497.2357 FXS |
2.2870 EUR |
2.2460 EUR |
2.3540 EUR |
2.3540 EUR |
| 2025-09-06 |
2.2940 EUR |
636.3000 FXS |
2.2980 EUR |
2.2740 EUR |
2.2980 EUR |
2.2740 EUR |
| 2025-09-05 |
2.3040 EUR |
3,758.7257 FXS |
2.2730 EUR |
2.2580 EUR |
2.3260 EUR |
2.2720 EUR |
| 2025-09-04 |
2.3750 EUR |
10,291.2518 FXS |
2.4210 EUR |
2.3020 EUR |
2.4400 EUR |
2.3630 EUR |
| 2025-09-03 |
2.2190 EUR |
2,312.9008 FXS |
2.1850 EUR |
2.1730 EUR |
2.2500 EUR |
2.2430 EUR |
| 2025-09-02 |
2.2470 EUR |
949.0624 FXS |
2.2100 EUR |
2.2040 EUR |
2.2820 EUR |
2.2610 EUR |
| 2025-09-01 |
2.1850 EUR |
619.4574 FXS |
2.1530 EUR |
2.1460 EUR |
2.2200 EUR |
2.2000 EUR |
| 2025-08-31 |
2.2620 EUR |
67.6017 FXS |
2.2650 EUR |
2.2540 EUR |
2.2650 EUR |
2.2540 EUR |
| 2025-08-30 |
2.2280 EUR |
970.5899 FXS |
2.1810 EUR |
2.1810 EUR |
2.2520 EUR |
2.2370 EUR |
| 2025-08-29 |
2.1850 EUR |
5,692.4710 FXS |
2.2360 EUR |
2.1430 EUR |
2.2650 EUR |
2.1610 EUR |
| 2025-08-28 |
2.2620 EUR |
1,362.4527 FXS |
2.2620 EUR |
2.2320 EUR |
2.2740 EUR |
2.2320 EUR |
| 2025-08-27 |
2.2730 EUR |
67.0507 FXS |
2.2700 EUR |
2.2470 EUR |
2.2920 EUR |
2.2540 EUR |
| 2025-08-26 |
2.2720 EUR |
12,839.7974 FXS |
2.2010 EUR |
2.2010 EUR |
3.0200 EUR |
2.2120 EUR |
| 2025-08-25 |
2.3090 EUR |
319.2838 FXS |
2.3720 EUR |
2.2920 EUR |
2.3720 EUR |
2.3080 EUR |
| 2025-08-24 |
2.3770 EUR |
371.3432 FXS |
2.3980 EUR |
2.3640 EUR |
2.3980 EUR |
2.3730 EUR |
| 2025-08-23 |
2.4490 EUR |
593.6527 FXS |
2.4570 EUR |
2.4340 EUR |
2.4810 EUR |
2.4380 EUR |
| 2025-08-22 |
2.3920 EUR |
2,004.5312 FXS |
2.3280 EUR |
2.2660 EUR |
2.5290 EUR |
2.4850 EUR |
| 2025-08-21 |
2.3360 EUR |
786.5038 FXS |
2.3670 EUR |
2.3060 EUR |
2.3710 EUR |
2.3060 EUR |
| 2025-08-20 |
2.4080 EUR |
843.4883 FXS |
2.4010 EUR |
2.3640 EUR |
2.4420 EUR |
2.4240 EUR |
| 2025-08-19 |
2.3110 EUR |
755.4940 FXS |
2.3460 EUR |
2.3000 EUR |
2.3480 EUR |
2.3030 EUR |
| 2025-08-18 |
2.3230 EUR |
7,395.5278 FXS |
2.3810 EUR |
2.2740 EUR |
2.3840 EUR |
2.3680 EUR |
| 2025-08-17 |
2.4290 EUR |
3,685.2326 FXS |
2.3950 EUR |
2.3930 EUR |
2.4770 EUR |
2.3950 EUR |
| 2025-08-16 |
2.3670 EUR |
1,056.2939 FXS |
2.3680 EUR |
2.3540 EUR |
2.3680 EUR |
2.3540 EUR |
| 2025-08-15 |
2.3800 EUR |
8,998.9060 FXS |
2.3890 EUR |
2.2900 EUR |
2.4530 EUR |
2.3400 EUR |
| 2025-08-14 |
2.5540 EUR |
12,365.7080 FXS |
2.7580 EUR |
2.3730 EUR |
2.7720 EUR |
2.3730 EUR |
| 2025-08-13 |
2.7070 EUR |
303.3910 FXS |
2.7220 EUR |
2.7020 EUR |
2.7490 EUR |
2.7490 EUR |
| 2025-08-12 |
2.6410 EUR |
3,478.3645 FXS |
2.6330 EUR |
2.5860 EUR |
2.7240 EUR |
2.7240 EUR |
| 2025-08-11 |
2.7100 EUR |
7,907.5533 FXS |
2.7730 EUR |
2.5730 EUR |
2.8100 EUR |
2.6180 EUR |
| 2025-08-10 |
2.6280 EUR |
2,967.3971 FXS |
2.7100 EUR |
2.5780 EUR |
2.7100 EUR |
2.6290 EUR |
| 2025-08-09 |
2.7290 EUR |
3,211.3576 FXS |
2.7300 EUR |
2.6590 EUR |
2.8090 EUR |
2.7350 EUR |
| 2025-08-08 |
2.4860 EUR |
1,801.0925 FXS |
2.5380 EUR |
2.4290 EUR |
2.7380 EUR |
2.7380 EUR |
| 2025-08-07 |
2.3830 EUR |
1,735.0903 FXS |
2.1890 EUR |
2.1540 EUR |
2.4630 EUR |
2.3760 EUR |
| 2025-08-06 |
2.2160 EUR |
5,270.9657 FXS |
2.1950 EUR |
2.1760 EUR |
2.2600 EUR |
2.2190 EUR |
| 2025-08-05 |
2.3250 EUR |
9,429.5288 FXS |
2.5110 EUR |
2.2350 EUR |
2.5110 EUR |
2.2350 EUR |
| 2025-08-04 |
2.6000 EUR |
410.0599 FXS |
2.5350 EUR |
2.5350 EUR |
2.6560 EUR |
2.5680 EUR |
| 2025-08-03 |
2.4720 EUR |
5,183.2954 FXS |
2.4270 EUR |
2.4270 EUR |
2.5170 EUR |
2.5010 EUR |
| 2025-08-02 |
2.4030 EUR |
2,454.9059 FXS |
2.5000 EUR |
2.3890 EUR |
2.5000 EUR |
2.3990 EUR |
| 2025-08-01 |
2.6120 EUR |
4,711.5975 FXS |
2.6160 EUR |
2.5260 EUR |
2.6580 EUR |
2.5390 EUR |
| 2025-07-31 |
2.7930 EUR |
1,437.5371 FXS |
2.7290 EUR |
2.7150 EUR |
2.8770 EUR |
2.7150 EUR |
| 2025-07-30 |
2.6200 EUR |
6,318.9593 FXS |
2.6510 EUR |
2.6100 EUR |
2.7280 EUR |
2.6750 EUR |
| 2025-07-29 |
2.7470 EUR |
1,520.4864 FXS |
2.7810 EUR |
2.6970 EUR |
2.8730 EUR |
2.7000 EUR |
| 2025-07-28 |
2.8950 EUR |
15,888.2595 FXS |
3.0250 EUR |
2.7870 EUR |
3.2030 EUR |
2.7960 EUR |
| 2025-07-27 |
3.0680 EUR |
3,016.4312 FXS |
3.0470 EUR |
2.6960 EUR |
3.2750 EUR |
3.0140 EUR |