Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.7230 EUR |
4,122.4778 FXS |
1.7110 EUR |
1.6960 EUR |
1.8220 EUR |
1.8130 EUR |
| 2025-02-19 |
1.6980 EUR |
440.6008 FXS |
1.6830 EUR |
1.6830 EUR |
1.7190 EUR |
1.7020 EUR |
| 2025-02-18 |
1.7090 EUR |
1,128.0566 FXS |
1.7610 EUR |
1.6770 EUR |
1.7730 EUR |
1.6920 EUR |
| 2025-02-17 |
1.6820 EUR |
794.1134 FXS |
1.6920 EUR |
1.6690 EUR |
1.7130 EUR |
1.6710 EUR |
| 2025-02-16 |
1.7250 EUR |
694.3466 FXS |
1.7130 EUR |
1.7130 EUR |
1.7260 EUR |
1.7250 EUR |
| 2025-02-15 |
1.7390 EUR |
271.2833 FXS |
1.7450 EUR |
1.7160 EUR |
1.7450 EUR |
1.7160 EUR |
| 2025-02-14 |
1.7540 EUR |
3,919.4060 FXS |
1.7320 EUR |
1.7230 EUR |
1.7730 EUR |
1.7670 EUR |
| 2025-02-13 |
1.7060 EUR |
1,785.8481 FXS |
1.7450 EUR |
1.6930 EUR |
1.7450 EUR |
1.6930 EUR |
| 2025-02-12 |
1.6870 EUR |
2,178.8694 FXS |
1.6010 EUR |
1.5880 EUR |
1.7290 EUR |
1.7230 EUR |
| 2025-02-11 |
1.6460 EUR |
1,610.3019 FXS |
1.6160 EUR |
1.6160 EUR |
1.6900 EUR |
1.6290 EUR |
| 2025-02-10 |
1.6230 EUR |
897.0338 FXS |
1.6330 EUR |
1.6000 EUR |
1.6500 EUR |
1.6060 EUR |
| 2025-02-09 |
1.6190 EUR |
2,230.4098 FXS |
1.6020 EUR |
1.5910 EUR |
1.6630 EUR |
1.6320 EUR |
| 2025-02-08 |
1.5840 EUR |
512.2792 FXS |
1.5910 EUR |
1.5560 EUR |
1.6110 EUR |
1.6010 EUR |
| 2025-02-07 |
1.5630 EUR |
652.9757 FXS |
1.5640 EUR |
1.5420 EUR |
1.6180 EUR |
1.6180 EUR |
| 2025-02-06 |
1.5340 EUR |
5,387.3823 FXS |
1.6170 EUR |
1.5100 EUR |
1.6170 EUR |
1.5230 EUR |
| 2025-02-05 |
1.6450 EUR |
1,500.0947 FXS |
1.6590 EUR |
1.6010 EUR |
1.6730 EUR |
1.6040 EUR |
| 2025-02-04 |
1.7130 EUR |
19,307.9920 FXS |
1.8390 EUR |
1.6670 EUR |
1.8390 EUR |
1.7340 EUR |
| 2025-02-03 |
1.7040 EUR |
12,832.0545 FXS |
1.9650 EUR |
1.5000 EUR |
1.9650 EUR |
1.8470 EUR |
| 2025-02-02 |
2.2320 EUR |
10,016.0108 FXS |
2.3690 EUR |
2.0170 EUR |
2.3690 EUR |
2.0630 EUR |
| 2025-02-01 |
2.4830 EUR |
378.3550 FXS |
2.5250 EUR |
2.4330 EUR |
2.5250 EUR |
2.4330 EUR |
| 2025-01-31 |
2.5260 EUR |
1,320.4618 FXS |
2.4780 EUR |
2.4780 EUR |
2.6250 EUR |
2.5820 EUR |
| 2025-01-30 |
2.4940 EUR |
1,377.0850 FXS |
2.3430 EUR |
2.3430 EUR |
2.5180 EUR |
2.5180 EUR |
| 2025-01-29 |
2.3480 EUR |
8,489.7408 FXS |
2.3180 EUR |
2.2870 EUR |
2.4000 EUR |
2.3640 EUR |
| 2025-01-28 |
2.3430 EUR |
546.9084 FXS |
2.3980 EUR |
2.2930 EUR |
2.4060 EUR |
2.2930 EUR |
| 2025-01-27 |
2.4340 EUR |
3,698.0524 FXS |
2.5340 EUR |
2.3320 EUR |
2.5400 EUR |
2.3600 EUR |
| 2025-01-26 |
2.6200 EUR |
459.5376 FXS |
2.5680 EUR |
2.5680 EUR |
2.6330 EUR |
2.6330 EUR |
| 2025-01-25 |
2.5690 EUR |
600.4434 FXS |
2.5700 EUR |
2.5540 EUR |
2.5930 EUR |
2.5930 EUR |
| 2025-01-24 |
2.6500 EUR |
1,052.8906 FXS |
2.6380 EUR |
2.5740 EUR |
2.6870 EUR |
2.5740 EUR |
| 2025-01-23 |
2.6450 EUR |
3,445.3913 FXS |
2.6170 EUR |
2.5780 EUR |
2.6990 EUR |
2.6470 EUR |
| 2025-01-22 |
2.6950 EUR |
5,422.7119 FXS |
2.8910 EUR |
2.6160 EUR |
2.8910 EUR |
2.6220 EUR |
| 2025-01-21 |
2.9430 EUR |
2,063.6002 FXS |
2.8020 EUR |
2.7620 EUR |
3.0000 EUR |
2.9180 EUR |
| 2025-01-20 |
2.9940 EUR |
2,180.6781 FXS |
2.7770 EUR |
2.7760 EUR |
3.1130 EUR |
2.9020 EUR |
| 2025-01-19 |
3.0700 EUR |
2,609.4955 FXS |
3.1940 EUR |
2.9280 EUR |
3.3530 EUR |
3.1210 EUR |
| 2025-01-18 |
3.2380 EUR |
1,690.5543 FXS |
3.5550 EUR |
3.1220 EUR |
3.5550 EUR |
3.1220 EUR |
| 2025-01-17 |
3.3950 EUR |
350.2009 FXS |
3.3060 EUR |
3.3060 EUR |
3.5930 EUR |
3.5130 EUR |
| 2025-01-16 |
3.2520 EUR |
466.2563 FXS |
3.3160 EUR |
3.1960 EUR |
3.3160 EUR |
3.2820 EUR |
| 2025-01-15 |
3.3520 EUR |
92.0046 FXS |
3.3100 EUR |
3.3100 EUR |
3.3870 EUR |
3.3740 EUR |
| 2025-01-14 |
3.2820 EUR |
419.1938 FXS |
3.2910 EUR |
3.1890 EUR |
3.3410 EUR |
3.3030 EUR |
| 2025-01-13 |
3.0260 EUR |
1,616.6267 FXS |
3.0000 EUR |
2.9460 EUR |
3.1830 EUR |
3.1680 EUR |
| 2025-01-12 |
3.1100 EUR |
1,250.6719 FXS |
3.1130 EUR |
3.0960 EUR |
3.1130 EUR |
3.0960 EUR |
| 2025-01-11 |
3.1300 EUR |
184.3281 FXS |
3.1130 EUR |
3.0910 EUR |
3.1350 EUR |
3.0910 EUR |
| 2025-01-10 |
3.1360 EUR |
106.1831 FXS |
3.1490 EUR |
3.1220 EUR |
3.1670 EUR |
3.1670 EUR |
| 2025-01-09 |
3.0900 EUR |
928.5042 FXS |
3.1740 EUR |
3.0390 EUR |
3.1740 EUR |
3.0840 EUR |
| 2025-01-08 |
3.1950 EUR |
1,345.7074 FXS |
3.2650 EUR |
3.1700 EUR |
3.2880 EUR |
3.1780 EUR |
| 2025-01-07 |
3.6960 EUR |
980.4938 FXS |
3.8770 EUR |
3.4400 EUR |
3.8970 EUR |
3.4400 EUR |
| 2025-01-06 |
3.7420 EUR |
785.4592 FXS |
3.6250 EUR |
3.6250 EUR |
3.9200 EUR |
3.8620 EUR |
| 2025-01-05 |
3.6640 EUR |
961.9373 FXS |
3.6620 EUR |
3.6380 EUR |
3.7200 EUR |
3.6810 EUR |
| 2025-01-04 |
3.8250 EUR |
1,053.3592 FXS |
3.7410 EUR |
3.6800 EUR |
3.9810 EUR |
3.7010 EUR |
| 2025-01-03 |
3.6920 EUR |
1,967.8445 FXS |
3.8040 EUR |
3.6290 EUR |
3.8040 EUR |
3.7710 EUR |
| 2025-01-02 |
3.7060 EUR |
1,123.3012 FXS |
3.5780 EUR |
3.5170 EUR |
3.9380 EUR |
3.7620 EUR |