Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.5480 EUR |
750.5746 FXS |
1.5890 EUR |
1.4960 EUR |
1.6330 EUR |
1.4960 EUR |
| 2025-04-09 |
1.4910 EUR |
2,715.6865 FXS |
1.5060 EUR |
1.4570 EUR |
1.5880 EUR |
1.5780 EUR |
| 2025-04-08 |
1.5570 EUR |
1,202.1396 FXS |
1.5730 EUR |
1.5350 EUR |
1.5780 EUR |
1.5350 EUR |
| 2025-04-07 |
1.4420 EUR |
4,473.2554 FXS |
1.4360 EUR |
1.3870 EUR |
1.5380 EUR |
1.5140 EUR |
| 2025-04-06 |
1.5340 EUR |
766.0242 FXS |
1.6260 EUR |
1.4860 EUR |
1.6260 EUR |
1.4860 EUR |
| 2025-04-05 |
1.6380 EUR |
3,377.0072 FXS |
1.6560 EUR |
1.6230 EUR |
1.6760 EUR |
1.6370 EUR |
| 2025-04-04 |
1.6800 EUR |
539.5061 FXS |
1.7040 EUR |
1.6540 EUR |
1.7200 EUR |
1.6560 EUR |
| 2025-04-03 |
1.7350 EUR |
2,995.0010 FXS |
1.7560 EUR |
1.6830 EUR |
1.8240 EUR |
1.7310 EUR |
| 2025-04-02 |
1.7510 EUR |
1,783.3902 FXS |
1.7900 EUR |
1.7400 EUR |
1.7900 EUR |
1.7400 EUR |
| 2025-04-01 |
1.8450 EUR |
628.2017 FXS |
1.8400 EUR |
1.8310 EUR |
1.8490 EUR |
1.8350 EUR |
| 2025-03-31 |
1.7950 EUR |
1,336.7143 FXS |
1.7850 EUR |
1.7600 EUR |
1.8160 EUR |
1.7870 EUR |
| 2025-03-30 |
1.8580 EUR |
167.3228 FXS |
1.8460 EUR |
1.8460 EUR |
1.8880 EUR |
1.8690 EUR |
| 2025-03-29 |
1.8660 EUR |
94.0508 FXS |
1.8860 EUR |
1.8660 EUR |
1.8860 EUR |
1.8660 EUR |
| 2025-03-28 |
2.0100 EUR |
156.1002 FXS |
2.0370 EUR |
1.9260 EUR |
2.0370 EUR |
1.9260 EUR |
| 2025-03-27 |
2.1380 EUR |
242.6264 FXS |
2.1350 EUR |
2.0790 EUR |
2.1530 EUR |
2.0990 EUR |
| 2025-03-26 |
2.1120 EUR |
3,142.0625 FXS |
2.0970 EUR |
2.0700 EUR |
2.2110 EUR |
2.0700 EUR |
| 2025-03-25 |
1.9880 EUR |
1,004.0570 FXS |
1.9840 EUR |
1.9300 EUR |
2.0480 EUR |
2.0340 EUR |
| 2025-03-24 |
1.9720 EUR |
1,042.7579 FXS |
1.9220 EUR |
1.9220 EUR |
1.9840 EUR |
1.9740 EUR |
| 2025-03-23 |
1.9400 EUR |
652.5784 FXS |
1.9240 EUR |
1.9170 EUR |
1.9770 EUR |
1.9390 EUR |
| 2025-03-22 |
2.0080 EUR |
1,396.3619 FXS |
1.9680 EUR |
1.9680 EUR |
2.0270 EUR |
2.0210 EUR |
| 2025-03-21 |
1.9480 EUR |
1,492.6842 FXS |
1.9990 EUR |
1.9250 EUR |
2.0060 EUR |
1.9560 EUR |
| 2025-03-20 |
2.0290 EUR |
4,916.2557 FXS |
2.0370 EUR |
1.9750 EUR |
2.0560 EUR |
1.9940 EUR |
| 2025-03-19 |
1.9760 EUR |
9,081.0086 FXS |
1.7810 EUR |
1.7770 EUR |
2.0600 EUR |
1.9940 EUR |
| 2025-03-18 |
1.7720 EUR |
813.6963 FXS |
1.7890 EUR |
1.7170 EUR |
1.7970 EUR |
1.7170 EUR |
| 2025-03-17 |
1.7940 EUR |
3,279.9940 FXS |
1.7840 EUR |
1.7630 EUR |
1.8190 EUR |
1.7750 EUR |
| 2025-03-16 |
1.7860 EUR |
2,219.4823 FXS |
1.7450 EUR |
1.7450 EUR |
1.8440 EUR |
1.7570 EUR |
| 2025-03-15 |
1.6730 EUR |
7,278.5837 FXS |
1.5120 EUR |
1.5120 EUR |
1.7870 EUR |
1.7310 EUR |
| 2025-03-14 |
1.4050 EUR |
5,992.3344 FXS |
1.3470 EUR |
1.3470 EUR |
1.4760 EUR |
1.4130 EUR |
| 2025-03-13 |
1.3270 EUR |
333.9827 FXS |
1.3420 EUR |
1.3030 EUR |
1.3420 EUR |
1.3070 EUR |
| 2025-03-12 |
1.3440 EUR |
1,028.9352 FXS |
1.3170 EUR |
1.3170 EUR |
1.3560 EUR |
1.3530 EUR |
| 2025-03-11 |
1.3090 EUR |
816.5402 FXS |
1.2460 EUR |
1.1780 EUR |
1.3450 EUR |
1.3220 EUR |
| 2025-03-10 |
1.3420 EUR |
1,523.2133 FXS |
1.3390 EUR |
1.2710 EUR |
1.3720 EUR |
1.2800 EUR |
| 2025-03-09 |
1.3390 EUR |
1,392.5079 FXS |
1.4010 EUR |
1.3040 EUR |
1.4010 EUR |
1.3200 EUR |
| 2025-03-08 |
1.4150 EUR |
39.0055 FXS |
1.4150 EUR |
1.4150 EUR |
1.4150 EUR |
1.4150 EUR |
| 2025-03-07 |
1.3710 EUR |
1,810.6268 FXS |
1.3630 EUR |
1.3470 EUR |
1.4460 EUR |
1.4460 EUR |
| 2025-03-06 |
1.4330 EUR |
60.4096 FXS |
1.4560 EUR |
1.4220 EUR |
1.4560 EUR |
1.4220 EUR |
| 2025-03-05 |
1.4280 EUR |
542.3565 FXS |
1.4540 EUR |
1.4160 EUR |
1.4630 EUR |
1.4300 EUR |
| 2025-03-04 |
1.4360 EUR |
1,884.0895 FXS |
1.4960 EUR |
1.3710 EUR |
1.4960 EUR |
1.3710 EUR |
| 2025-03-03 |
1.5690 EUR |
929.5990 FXS |
1.6810 EUR |
1.4860 EUR |
1.6810 EUR |
1.5000 EUR |
| 2025-03-02 |
1.6240 EUR |
1,665.6628 FXS |
1.5450 EUR |
1.5450 EUR |
1.6700 EUR |
1.6700 EUR |
| 2025-03-01 |
1.5400 EUR |
375.9382 FXS |
1.5460 EUR |
1.5210 EUR |
1.5530 EUR |
1.5210 EUR |
| 2025-02-28 |
1.4960 EUR |
789.3606 FXS |
1.5460 EUR |
1.4300 EUR |
1.5460 EUR |
1.5150 EUR |
| 2025-02-27 |
1.5650 EUR |
6.5548 FXS |
1.5650 EUR |
1.5650 EUR |
1.5650 EUR |
1.5650 EUR |
| 2025-02-26 |
1.4770 EUR |
5,330.9882 FXS |
1.5440 EUR |
1.4360 EUR |
1.5440 EUR |
1.4490 EUR |
| 2025-02-25 |
1.5030 EUR |
1,846.7210 FXS |
1.5510 EUR |
1.4690 EUR |
1.5510 EUR |
1.5190 EUR |
| 2025-02-24 |
1.6050 EUR |
942.8383 FXS |
1.5990 EUR |
1.5500 EUR |
1.6510 EUR |
1.5700 EUR |
| 2025-02-23 |
1.7940 EUR |
586.3699 FXS |
1.7980 EUR |
1.7760 EUR |
1.8200 EUR |
1.7890 EUR |
| 2025-02-22 |
1.7800 EUR |
186.3616 FXS |
1.7740 EUR |
1.7740 EUR |
1.7850 EUR |
1.7850 EUR |
| 2025-02-21 |
1.8090 EUR |
414.6335 FXS |
1.8060 EUR |
1.7920 EUR |
1.8780 EUR |
1.7920 EUR |
| 2025-02-20 |
1.7230 EUR |
4,122.4778 FXS |
1.7110 EUR |
1.6960 EUR |
1.8220 EUR |
1.8130 EUR |