Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.0560 EUR |
2,412.2222 FXS |
7.2480 EUR |
6.9380 EUR |
7.2480 EUR |
6.9910 EUR |
| 2024-03-17 |
7.2180 EUR |
242.9619 FXS |
7.1450 EUR |
6.8000 EUR |
7.4490 EUR |
7.4490 EUR |
| 2024-03-16 |
7.5730 EUR |
3,328.1528 FXS |
7.7440 EUR |
7.0090 EUR |
7.7600 EUR |
7.0090 EUR |
| 2024-03-15 |
7.5640 EUR |
3,451.2947 FXS |
8.0000 EUR |
7.2010 EUR |
8.0390 EUR |
7.6580 EUR |
| 2024-03-14 |
8.3550 EUR |
4,414.5738 FXS |
8.6770 EUR |
8.0000 EUR |
8.6770 EUR |
8.4350 EUR |
| 2024-03-13 |
8.8920 EUR |
4,689.0389 FXS |
8.4100 EUR |
8.4100 EUR |
9.2650 EUR |
8.7030 EUR |
| 2024-03-12 |
8.1700 EUR |
3,825.8527 FXS |
8.4770 EUR |
7.9130 EUR |
8.5190 EUR |
8.2000 EUR |
| 2024-03-11 |
8.2030 EUR |
6,595.6371 FXS |
8.2280 EUR |
7.8310 EUR |
8.7500 EUR |
8.1270 EUR |
| 2024-03-10 |
8.2300 EUR |
1,610.3629 FXS |
8.4000 EUR |
8.1000 EUR |
8.4430 EUR |
8.1000 EUR |
| 2024-03-09 |
8.6390 EUR |
6,713.1931 FXS |
7.9670 EUR |
7.9270 EUR |
8.8700 EUR |
8.5200 EUR |
| 2024-03-08 |
7.7560 EUR |
6,292.8841 FXS |
7.7670 EUR |
7.4760 EUR |
7.9370 EUR |
7.7660 EUR |
| 2024-03-07 |
7.2760 EUR |
24,819.2853 FXS |
7.3980 EUR |
7.1140 EUR |
7.5160 EUR |
7.3630 EUR |
| 2024-03-06 |
7.4560 EUR |
7,953.5531 FXS |
7.2310 EUR |
6.9910 EUR |
7.6260 EUR |
7.3490 EUR |
| 2024-03-05 |
7.6920 EUR |
7,437.8501 FXS |
8.2510 EUR |
6.0730 EUR |
8.3790 EUR |
7.2040 EUR |
| 2024-03-04 |
8.4500 EUR |
6,499.5114 FXS |
8.2590 EUR |
8.2300 EUR |
8.8100 EUR |
8.3710 EUR |
| 2024-03-03 |
8.0300 EUR |
1,793.7556 FXS |
8.4200 EUR |
7.6240 EUR |
8.4330 EUR |
8.2600 EUR |
| 2024-03-02 |
8.4950 EUR |
1,325.8544 FXS |
8.5340 EUR |
8.3780 EUR |
8.6090 EUR |
8.4450 EUR |
| 2024-03-01 |
8.4220 EUR |
4,041.1700 FXS |
8.3630 EUR |
8.2760 EUR |
8.5450 EUR |
8.4520 EUR |
| 2024-02-29 |
8.5440 EUR |
5,720.2753 FXS |
8.2890 EUR |
8.2860 EUR |
8.9430 EUR |
8.4410 EUR |
| 2024-02-28 |
8.4440 EUR |
12,708.8708 FXS |
8.7180 EUR |
7.9000 EUR |
9.4000 EUR |
8.3080 EUR |
| 2024-02-27 |
8.5200 EUR |
6,605.4172 FXS |
8.3530 EUR |
8.2860 EUR |
8.6980 EUR |
8.6420 EUR |
| 2024-02-26 |
8.4820 EUR |
8,624.1077 FXS |
7.8350 EUR |
7.7470 EUR |
9.0540 EUR |
8.3590 EUR |
| 2024-02-25 |
7.8030 EUR |
1,264.4207 FXS |
7.8240 EUR |
7.7360 EUR |
8.0030 EUR |
7.8370 EUR |
| 2024-02-24 |
8.0520 EUR |
4,040.7782 FXS |
7.6110 EUR |
7.5250 EUR |
8.2960 EUR |
7.8930 EUR |
| 2024-02-23 |
7.5620 EUR |
767.8887 FXS |
7.8430 EUR |
7.3920 EUR |
7.8430 EUR |
7.5940 EUR |
| 2024-02-22 |
7.8160 EUR |
3,439.8714 FXS |
7.8250 EUR |
7.5680 EUR |
8.0540 EUR |
7.5770 EUR |
| 2024-02-21 |
7.9080 EUR |
174.3246 FXS |
8.2170 EUR |
7.6600 EUR |
8.2340 EUR |
7.6900 EUR |
| 2024-02-20 |
8.2890 EUR |
1,474.0738 FXS |
8.3900 EUR |
7.9500 EUR |
8.5420 EUR |
8.1900 EUR |
| 2024-02-19 |
8.4520 EUR |
4,670.7289 FXS |
8.1680 EUR |
8.1680 EUR |
8.6070 EUR |
8.4720 EUR |
| 2024-02-18 |
7.9780 EUR |
1,058.9599 FXS |
7.9880 EUR |
7.8920 EUR |
8.1100 EUR |
7.9310 EUR |
| 2024-02-17 |
7.9310 EUR |
1,498.3123 FXS |
8.2960 EUR |
7.6700 EUR |
8.2960 EUR |
7.9350 EUR |
| 2024-02-16 |
8.3780 EUR |
2,453.9776 FXS |
8.3230 EUR |
8.2500 EUR |
8.5990 EUR |
8.2730 EUR |
| 2024-02-15 |
8.2820 EUR |
2,660.4703 FXS |
8.2920 EUR |
8.2000 EUR |
8.4100 EUR |
8.2000 EUR |
| 2024-02-14 |
8.3760 EUR |
2,104.0894 FXS |
8.2330 EUR |
8.2320 EUR |
8.4610 EUR |
8.3620 EUR |
| 2024-02-13 |
8.3300 EUR |
2,056.4333 FXS |
8.4910 EUR |
8.2080 EUR |
8.5230 EUR |
8.3080 EUR |
| 2024-02-12 |
8.3910 EUR |
6,355.1415 FXS |
8.3310 EUR |
8.2000 EUR |
8.5410 EUR |
8.4140 EUR |
| 2024-02-11 |
8.3720 EUR |
1,536.9120 FXS |
8.3980 EUR |
8.2500 EUR |
8.4840 EUR |
8.2570 EUR |
| 2024-02-10 |
8.3800 EUR |
489.7391 FXS |
8.3680 EUR |
8.3030 EUR |
8.4960 EUR |
8.3620 EUR |
| 2024-02-09 |
8.4230 EUR |
4,645.8091 FXS |
8.3780 EUR |
8.2690 EUR |
8.5580 EUR |
8.4750 EUR |
| 2024-02-08 |
8.7370 EUR |
4,291.0416 FXS |
8.8030 EUR |
8.4210 EUR |
9.1250 EUR |
8.4280 EUR |
| 2024-02-07 |
8.5390 EUR |
3,473.0435 FXS |
8.4580 EUR |
8.4250 EUR |
9.0010 EUR |
8.7490 EUR |
| 2024-02-06 |
9.0980 EUR |
5,776.5279 FXS |
9.6170 EUR |
8.5830 EUR |
9.6800 EUR |
8.6150 EUR |
| 2024-02-05 |
9.8370 EUR |
10,569.2493 FXS |
9.2210 EUR |
9.2210 EUR |
10.0440 EUR |
9.5370 EUR |
| 2024-02-04 |
9.4240 EUR |
215.0934 FXS |
9.4300 EUR |
9.2000 EUR |
9.4960 EUR |
9.2000 EUR |
| 2024-02-03 |
9.4400 EUR |
174.3031 FXS |
9.3870 EUR |
9.3870 EUR |
9.5910 EUR |
9.5640 EUR |
| 2024-02-02 |
9.3630 EUR |
1,931.0643 FXS |
9.1520 EUR |
9.1520 EUR |
9.4890 EUR |
9.4460 EUR |
| 2024-02-01 |
8.8430 EUR |
1,412.2465 FXS |
8.8600 EUR |
8.7610 EUR |
9.1240 EUR |
9.1240 EUR |
| 2024-01-31 |
9.3700 EUR |
949.4359 FXS |
9.5300 EUR |
8.9150 EUR |
9.5940 EUR |
8.9500 EUR |
| 2024-01-30 |
9.4480 EUR |
2,141.7929 FXS |
9.0280 EUR |
9.0280 EUR |
9.9980 EUR |
9.7730 EUR |
| 2024-01-29 |
9.1380 EUR |
3,228.6679 FXS |
9.1260 EUR |
8.9020 EUR |
9.2450 EUR |
9.0930 EUR |