Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.7820 EUR |
60,377.1663 FXS |
0.5520 EUR |
0.5520 EUR |
1.1210 EUR |
0.6960 EUR |
| 2026-01-07 |
0.5500 EUR |
6,180.9278 FXS |
0.5350 EUR |
0.5110 EUR |
0.6140 EUR |
0.5600 EUR |
| 2026-01-06 |
0.5510 EUR |
11,336.4321 FXS |
0.5510 EUR |
0.5270 EUR |
0.5810 EUR |
0.5520 EUR |
| 2026-01-05 |
0.5650 EUR |
5,140.0014 FXS |
0.5620 EUR |
0.5570 EUR |
0.5720 EUR |
0.5580 EUR |
| 2026-01-04 |
0.5680 EUR |
2,659.6895 FXS |
0.5660 EUR |
0.5650 EUR |
0.5730 EUR |
0.5730 EUR |
| 2026-01-03 |
0.5580 EUR |
7,726.1203 FXS |
0.5450 EUR |
0.5440 EUR |
0.5660 EUR |
0.5620 EUR |
| 2026-01-02 |
0.5380 EUR |
2,242.8239 FXS |
0.5380 EUR |
0.5370 EUR |
0.5410 EUR |
0.5380 EUR |
| 2026-01-01 |
0.5370 EUR |
12,175.7113 FXS |
0.5410 EUR |
0.5350 EUR |
0.5410 EUR |
0.5370 EUR |
| 2025-12-31 |
0.5490 EUR |
14,412.4127 FXS |
0.5290 EUR |
0.5290 EUR |
0.5780 EUR |
0.5480 EUR |
| 2025-12-30 |
0.5320 EUR |
6,929.6634 FXS |
0.5340 EUR |
0.5210 EUR |
0.5390 EUR |
0.5390 EUR |
| 2025-12-29 |
0.5600 EUR |
2,120.9284 FXS |
0.5740 EUR |
0.5400 EUR |
0.5740 EUR |
0.5400 EUR |
| 2025-12-28 |
0.5710 EUR |
4,025.9123 FXS |
0.5660 EUR |
0.5550 EUR |
0.5750 EUR |
0.5680 EUR |
| 2025-12-27 |
0.5850 EUR |
4,052.7129 FXS |
0.5940 EUR |
0.5820 EUR |
0.5940 EUR |
0.5830 EUR |
| 2025-12-26 |
0.6110 EUR |
60,906.3750 FXS |
0.5710 EUR |
0.5180 EUR |
0.8360 EUR |
0.5990 EUR |
| 2025-12-25 |
0.5840 EUR |
227.0172 FXS |
0.5790 EUR |
0.5790 EUR |
0.5860 EUR |
0.5840 EUR |
| 2025-12-24 |
0.5740 EUR |
112.9308 FXS |
0.5740 EUR |
0.5740 EUR |
0.5740 EUR |
0.5740 EUR |
| 2025-12-23 |
0.5760 EUR |
577.1719 FXS |
0.5760 EUR |
0.5750 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-12-22 |
0.5420 EUR |
2,573.2419 FXS |
0.5360 EUR |
0.5290 EUR |
0.5570 EUR |
0.5530 EUR |
| 2025-12-21 |
0.5410 EUR |
4,429.4333 FXS |
0.5400 EUR |
0.5330 EUR |
0.5460 EUR |
0.5330 EUR |
| 2025-12-20 |
0.5400 EUR |
6,350.2114 FXS |
0.5400 EUR |
0.5380 EUR |
0.5440 EUR |
0.5410 EUR |
| 2025-12-19 |
0.5240 EUR |
2,379.3398 FXS |
0.5310 EUR |
0.5170 EUR |
0.5330 EUR |
0.5330 EUR |
| 2025-12-18 |
0.5520 EUR |
361.1010 FXS |
0.5550 EUR |
0.5470 EUR |
0.5550 EUR |
0.5470 EUR |
| 2025-12-17 |
0.5750 EUR |
3,638.6891 FXS |
0.5770 EUR |
0.5730 EUR |
0.5780 EUR |
0.5740 EUR |
| 2025-12-16 |
0.5690 EUR |
3,936.4619 FXS |
0.5620 EUR |
0.5600 EUR |
0.5810 EUR |
0.5810 EUR |
| 2025-12-15 |
0.5670 EUR |
4,576.0362 FXS |
0.5970 EUR |
0.5570 EUR |
0.5970 EUR |
0.5670 EUR |
| 2025-12-14 |
0.5940 EUR |
2,134.7456 FXS |
0.5990 EUR |
0.5880 EUR |
0.5990 EUR |
0.5920 EUR |
| 2025-12-13 |
0.6010 EUR |
183.8099 FXS |
0.6020 EUR |
0.6010 EUR |
0.6020 EUR |
0.6010 EUR |
| 2025-12-12 |
0.6310 EUR |
59.6351 FXS |
0.6340 EUR |
0.6310 EUR |
0.6340 EUR |
0.6310 EUR |
| 2025-12-11 |
0.6260 EUR |
4,028.3961 FXS |
0.6480 EUR |
0.6160 EUR |
0.6500 EUR |
0.6230 EUR |
| 2025-12-10 |
0.6450 EUR |
5,719.7833 FXS |
0.6570 EUR |
0.6380 EUR |
0.6570 EUR |
0.6460 EUR |
| 2025-12-09 |
0.6640 EUR |
2,082.2334 FXS |
0.6670 EUR |
0.6520 EUR |
0.6810 EUR |
0.6740 EUR |
| 2025-12-08 |
0.6750 EUR |
2,010.3029 FXS |
0.6720 EUR |
0.6670 EUR |
0.6790 EUR |
0.6670 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 FXS |
0.6870 EUR |
0.6870 EUR |
0.6870 EUR |
0.6870 EUR |
| 2025-12-06 |
0.6830 EUR |
139.6652 FXS |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
| 2025-12-05 |
0.6840 EUR |
527.5880 FXS |
0.6950 EUR |
0.6750 EUR |
0.6950 EUR |
0.6780 EUR |
| 2025-12-04 |
0.7200 EUR |
6,774.9042 FXS |
0.7280 EUR |
0.7040 EUR |
0.7280 EUR |
0.7040 EUR |
| 2025-12-03 |
0.7090 EUR |
120.5062 FXS |
0.7090 EUR |
0.7090 EUR |
0.7100 EUR |
0.7100 EUR |
| 2025-12-02 |
0.6750 EUR |
3,932.4496 FXS |
0.6760 EUR |
0.6740 EUR |
0.6760 EUR |
0.6760 EUR |
| 2025-12-01 |
0.6770 EUR |
6,145.0021 FXS |
0.7050 EUR |
0.6640 EUR |
0.7050 EUR |
0.6640 EUR |
| 2025-11-30 |
0.7220 EUR |
1,190.9503 FXS |
0.7240 EUR |
0.7210 EUR |
0.7240 EUR |
0.7210 EUR |
| 2025-11-29 |
0.7240 EUR |
288.0416 FXS |
0.7280 EUR |
0.7210 EUR |
0.7310 EUR |
0.7210 EUR |
| 2025-11-28 |
0.7440 EUR |
2,641.5496 FXS |
0.7420 EUR |
0.7330 EUR |
0.7570 EUR |
0.7330 EUR |
| 2025-11-27 |
0.7490 EUR |
1,757.6375 FXS |
0.7500 EUR |
0.7480 EUR |
0.7530 EUR |
0.7510 EUR |
| 2025-11-26 |
0.7520 EUR |
13,451.3129 FXS |
0.7610 EUR |
0.7240 EUR |
0.7710 EUR |
0.7410 EUR |
| 2025-11-25 |
0.7510 EUR |
112.6505 FXS |
0.7550 EUR |
0.7510 EUR |
0.7550 EUR |
0.7510 EUR |
| 2025-11-24 |
0.7510 EUR |
644.5517 FXS |
0.7390 EUR |
0.7390 EUR |
0.7560 EUR |
0.7560 EUR |
| 2025-11-23 |
0.7390 EUR |
3,928.1866 FXS |
0.7380 EUR |
0.7330 EUR |
0.7510 EUR |
0.7360 EUR |
| 2025-11-22 |
0.7020 EUR |
424.7308 FXS |
0.7020 EUR |
0.6980 EUR |
0.7130 EUR |
0.7130 EUR |
| 2025-11-21 |
0.7170 EUR |
4,224.0540 FXS |
0.7750 EUR |
0.7000 EUR |
0.7750 EUR |
0.7130 EUR |
| 2025-11-20 |
0.7720 EUR |
5,432.7740 FXS |
0.7840 EUR |
0.7560 EUR |
0.8000 EUR |
0.7750 EUR |