Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.5690 EUR |
3,936.4619 FXS |
0.5620 EUR |
0.5600 EUR |
0.5810 EUR |
0.5810 EUR |
| 2025-12-15 |
0.5670 EUR |
4,576.0362 FXS |
0.5970 EUR |
0.5570 EUR |
0.5970 EUR |
0.5670 EUR |
| 2025-12-14 |
0.5940 EUR |
2,134.7456 FXS |
0.5990 EUR |
0.5880 EUR |
0.5990 EUR |
0.5920 EUR |
| 2025-12-13 |
0.6010 EUR |
183.8099 FXS |
0.6020 EUR |
0.6010 EUR |
0.6020 EUR |
0.6010 EUR |
| 2025-12-12 |
0.6310 EUR |
59.6351 FXS |
0.6340 EUR |
0.6310 EUR |
0.6340 EUR |
0.6310 EUR |
| 2025-12-11 |
0.6260 EUR |
4,028.3961 FXS |
0.6480 EUR |
0.6160 EUR |
0.6500 EUR |
0.6230 EUR |
| 2025-12-10 |
0.6450 EUR |
5,719.7833 FXS |
0.6570 EUR |
0.6380 EUR |
0.6570 EUR |
0.6460 EUR |
| 2025-12-09 |
0.6640 EUR |
2,082.2334 FXS |
0.6670 EUR |
0.6520 EUR |
0.6810 EUR |
0.6740 EUR |
| 2025-12-08 |
0.6750 EUR |
2,010.3029 FXS |
0.6720 EUR |
0.6670 EUR |
0.6790 EUR |
0.6670 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 FXS |
0.6870 EUR |
0.6870 EUR |
0.6870 EUR |
0.6870 EUR |
| 2025-12-06 |
0.6830 EUR |
139.6652 FXS |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
| 2025-12-05 |
0.6840 EUR |
527.5880 FXS |
0.6950 EUR |
0.6750 EUR |
0.6950 EUR |
0.6780 EUR |
| 2025-12-04 |
0.7200 EUR |
6,774.9042 FXS |
0.7280 EUR |
0.7040 EUR |
0.7280 EUR |
0.7040 EUR |
| 2025-12-03 |
0.7090 EUR |
120.5062 FXS |
0.7090 EUR |
0.7090 EUR |
0.7100 EUR |
0.7100 EUR |
| 2025-12-02 |
0.6750 EUR |
3,932.4496 FXS |
0.6760 EUR |
0.6740 EUR |
0.6760 EUR |
0.6760 EUR |
| 2025-12-01 |
0.6770 EUR |
6,145.0021 FXS |
0.7050 EUR |
0.6640 EUR |
0.7050 EUR |
0.6640 EUR |
| 2025-11-30 |
0.7220 EUR |
1,190.9503 FXS |
0.7240 EUR |
0.7210 EUR |
0.7240 EUR |
0.7210 EUR |
| 2025-11-29 |
0.7240 EUR |
288.0416 FXS |
0.7280 EUR |
0.7210 EUR |
0.7310 EUR |
0.7210 EUR |
| 2025-11-28 |
0.7440 EUR |
2,641.5496 FXS |
0.7420 EUR |
0.7330 EUR |
0.7570 EUR |
0.7330 EUR |
| 2025-11-27 |
0.7490 EUR |
1,757.6375 FXS |
0.7500 EUR |
0.7480 EUR |
0.7530 EUR |
0.7510 EUR |
| 2025-11-26 |
0.7520 EUR |
13,451.3129 FXS |
0.7610 EUR |
0.7240 EUR |
0.7710 EUR |
0.7410 EUR |
| 2025-11-25 |
0.7510 EUR |
112.6505 FXS |
0.7550 EUR |
0.7510 EUR |
0.7550 EUR |
0.7510 EUR |
| 2025-11-24 |
0.7510 EUR |
644.5517 FXS |
0.7390 EUR |
0.7390 EUR |
0.7560 EUR |
0.7560 EUR |
| 2025-11-23 |
0.7390 EUR |
3,928.1866 FXS |
0.7380 EUR |
0.7330 EUR |
0.7510 EUR |
0.7360 EUR |
| 2025-11-22 |
0.7020 EUR |
424.7308 FXS |
0.7020 EUR |
0.6980 EUR |
0.7130 EUR |
0.7130 EUR |
| 2025-11-21 |
0.7170 EUR |
4,224.0540 FXS |
0.7750 EUR |
0.7000 EUR |
0.7750 EUR |
0.7130 EUR |
| 2025-11-20 |
0.7720 EUR |
5,432.7740 FXS |
0.7840 EUR |
0.7560 EUR |
0.8000 EUR |
0.7750 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 FXS |
0.7980 EUR |
0.7980 EUR |
0.7980 EUR |
0.7980 EUR |
| 2025-11-18 |
0.7930 EUR |
701.1217 FXS |
0.7900 EUR |
0.7780 EUR |
0.8000 EUR |
0.7780 EUR |
| 2025-11-17 |
0.8230 EUR |
369.4249 FXS |
0.8510 EUR |
0.8230 EUR |
0.8510 EUR |
0.8230 EUR |
| 2025-11-16 |
0.8300 EUR |
2,814.5183 FXS |
0.8510 EUR |
0.8080 EUR |
0.8520 EUR |
0.8110 EUR |
| 2025-11-15 |
0.8720 EUR |
4,000.2078 FXS |
0.8900 EUR |
0.8480 EUR |
0.8900 EUR |
0.8560 EUR |
| 2025-11-14 |
0.9020 EUR |
2,757.9453 FXS |
0.9250 EUR |
0.8870 EUR |
0.9400 EUR |
0.9080 EUR |
| 2025-11-13 |
0.9550 EUR |
10,946.0861 FXS |
0.9270 EUR |
0.8420 EUR |
0.9890 EUR |
0.9880 EUR |
| 2025-11-12 |
0.9620 EUR |
3,267.1633 FXS |
0.9730 EUR |
0.9580 EUR |
0.9790 EUR |
0.9790 EUR |
| 2025-11-11 |
0.9960 EUR |
1,990.5773 FXS |
1.0240 EUR |
0.9730 EUR |
1.0280 EUR |
0.9730 EUR |
| 2025-11-10 |
1.0660 EUR |
8,164.8629 FXS |
1.0920 EUR |
1.0180 EUR |
1.0920 EUR |
1.0330 EUR |
| 2025-11-09 |
1.0680 EUR |
3,252.5263 FXS |
1.0640 EUR |
1.0320 EUR |
1.0870 EUR |
1.0790 EUR |
| 2025-11-08 |
1.0860 EUR |
25,775.3491 FXS |
1.0560 EUR |
1.0330 EUR |
1.1410 EUR |
1.0630 EUR |
| 2025-11-07 |
1.0240 EUR |
1,486.6164 FXS |
1.0050 EUR |
1.0050 EUR |
1.0330 EUR |
1.0330 EUR |
| 2025-11-06 |
1.0100 EUR |
8,350.0814 FXS |
1.0270 EUR |
0.9990 EUR |
1.0300 EUR |
1.0080 EUR |
| 2025-11-05 |
1.0640 EUR |
6,691.9170 FXS |
1.0420 EUR |
1.0420 EUR |
1.0910 EUR |
1.0780 EUR |
| 2025-11-04 |
1.1270 EUR |
15,618.5800 FXS |
1.0820 EUR |
1.0760 EUR |
1.1710 EUR |
1.1410 EUR |
| 2025-11-03 |
1.0950 EUR |
10,911.0017 FXS |
1.1790 EUR |
1.0400 EUR |
1.1790 EUR |
1.0800 EUR |
| 2025-11-02 |
1.1620 EUR |
5,480.1234 FXS |
1.1020 EUR |
1.1000 EUR |
1.1830 EUR |
1.1750 EUR |
| 2025-11-01 |
1.0910 EUR |
235.3376 FXS |
1.1010 EUR |
1.0870 EUR |
1.1010 EUR |
1.0900 EUR |
| 2025-10-31 |
1.1150 EUR |
1,628.2433 FXS |
1.1080 EUR |
1.1080 EUR |
1.1550 EUR |
1.1220 EUR |
| 2025-10-30 |
1.1700 EUR |
6,312.5093 FXS |
1.2200 EUR |
1.1230 EUR |
1.2200 EUR |
1.1230 EUR |
| 2025-10-29 |
1.2180 EUR |
2,840.6012 FXS |
1.1870 EUR |
1.1850 EUR |
1.2420 EUR |
1.2020 EUR |
| 2025-10-28 |
1.2420 EUR |
4,871.4880 FXS |
1.2480 EUR |
1.1890 EUR |
1.2520 EUR |
1.1890 EUR |