Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
4.0300 EUR |
3.9169 FXS |
4.0300 EUR |
4.0300 EUR |
4.0300 EUR |
4.0300 EUR |
| 2024-05-18 |
4.0220 EUR |
1,288.9649 FXS |
3.9620 EUR |
3.9610 EUR |
4.0950 EUR |
4.0080 EUR |
| 2024-05-17 |
3.9500 EUR |
945.8484 FXS |
3.9450 EUR |
3.9180 EUR |
3.9680 EUR |
3.9680 EUR |
| 2024-05-16 |
3.8760 EUR |
505.3150 FXS |
3.9270 EUR |
3.8420 EUR |
3.9520 EUR |
3.8420 EUR |
| 2024-05-15 |
3.8380 EUR |
757.8669 FXS |
3.7170 EUR |
3.7020 EUR |
3.9360 EUR |
3.9360 EUR |
| 2024-05-14 |
3.7850 EUR |
1,060.3729 FXS |
3.7900 EUR |
3.7190 EUR |
3.7970 EUR |
3.7190 EUR |
| 2024-05-13 |
3.7610 EUR |
644.8772 FXS |
3.7890 EUR |
3.6860 EUR |
3.8310 EUR |
3.7980 EUR |
| 2024-05-12 |
3.8940 EUR |
3,563.0177 FXS |
3.9080 EUR |
3.8370 EUR |
3.9370 EUR |
3.8370 EUR |
| 2024-05-11 |
3.9830 EUR |
343.7128 FXS |
4.0230 EUR |
3.9600 EUR |
4.0230 EUR |
3.9670 EUR |
| 2024-05-10 |
4.0630 EUR |
441.7842 FXS |
4.1750 EUR |
3.9500 EUR |
4.1750 EUR |
3.9500 EUR |
| 2024-05-09 |
4.0030 EUR |
1,742.2448 FXS |
3.9380 EUR |
3.9360 EUR |
4.2200 EUR |
4.0830 EUR |
| 2024-05-08 |
3.8250 EUR |
240.0992 FXS |
3.8180 EUR |
3.8180 EUR |
4.0230 EUR |
3.9500 EUR |
| 2024-05-07 |
3.8730 EUR |
736.3352 FXS |
3.9540 EUR |
3.8340 EUR |
3.9830 EUR |
3.9280 EUR |
| 2024-05-06 |
4.1370 EUR |
497.3370 FXS |
4.0580 EUR |
4.0120 EUR |
4.1800 EUR |
4.0260 EUR |
| 2024-05-05 |
3.9960 EUR |
276.5901 FXS |
3.9660 EUR |
3.9660 EUR |
4.1120 EUR |
4.1120 EUR |
| 2024-05-04 |
4.0680 EUR |
469.6669 FXS |
4.0990 EUR |
4.0220 EUR |
4.0990 EUR |
4.0550 EUR |
| 2024-05-03 |
3.9130 EUR |
702.3584 FXS |
3.9000 EUR |
3.8410 EUR |
4.0900 EUR |
4.0900 EUR |
| 2024-05-02 |
3.8870 EUR |
385.4834 FXS |
3.9140 EUR |
3.8630 EUR |
3.9640 EUR |
3.8880 EUR |
| 2024-05-01 |
3.8230 EUR |
1,628.9294 FXS |
3.8560 EUR |
3.7620 EUR |
3.9510 EUR |
3.8840 EUR |
| 2024-04-30 |
3.8180 EUR |
5,954.6295 FXS |
4.1450 EUR |
3.7490 EUR |
4.1450 EUR |
3.8310 EUR |
| 2024-04-29 |
4.0770 EUR |
627.8753 FXS |
4.1000 EUR |
4.0260 EUR |
4.1220 EUR |
4.0590 EUR |
| 2024-04-28 |
4.2270 EUR |
1,706.9886 FXS |
4.2430 EUR |
4.2170 EUR |
4.2560 EUR |
4.2200 EUR |
| 2024-04-27 |
4.1360 EUR |
370.9266 FXS |
4.1680 EUR |
4.0450 EUR |
4.2640 EUR |
4.2510 EUR |
| 2024-04-26 |
4.1880 EUR |
183.3499 FXS |
4.2050 EUR |
4.1140 EUR |
4.2200 EUR |
4.1330 EUR |
| 2024-04-25 |
4.1920 EUR |
1,510.3528 FXS |
4.2670 EUR |
4.1550 EUR |
4.2670 EUR |
4.2030 EUR |
| 2024-04-24 |
4.4510 EUR |
2,640.0382 FXS |
4.5210 EUR |
4.2370 EUR |
4.6090 EUR |
4.2370 EUR |
| 2024-04-23 |
4.5680 EUR |
1,201.3636 FXS |
4.7210 EUR |
4.4970 EUR |
4.7210 EUR |
4.4970 EUR |
| 2024-04-22 |
4.8200 EUR |
1,038.6234 FXS |
4.7120 EUR |
4.7120 EUR |
4.9180 EUR |
4.7770 EUR |
| 2024-04-21 |
4.7660 EUR |
449.5443 FXS |
4.8860 EUR |
4.7070 EUR |
4.8860 EUR |
4.7660 EUR |
| 2024-04-20 |
4.8020 EUR |
1,079.2870 FXS |
4.6380 EUR |
4.6380 EUR |
4.9670 EUR |
4.9600 EUR |
| 2024-04-19 |
4.6350 EUR |
4,129.8258 FXS |
4.6760 EUR |
4.4020 EUR |
4.7460 EUR |
4.7290 EUR |
| 2024-04-18 |
4.4100 EUR |
5,062.3168 FXS |
4.4780 EUR |
3.9070 EUR |
4.6320 EUR |
4.6320 EUR |
| 2024-04-17 |
4.5200 EUR |
857.3318 FXS |
4.6510 EUR |
4.3620 EUR |
4.6630 EUR |
4.5560 EUR |
| 2024-04-16 |
4.6020 EUR |
2,750.2159 FXS |
4.5950 EUR |
4.4840 EUR |
4.6870 EUR |
4.6870 EUR |
| 2024-04-15 |
4.7230 EUR |
1,023.7256 FXS |
4.7970 EUR |
4.5910 EUR |
4.9610 EUR |
4.6150 EUR |
| 2024-04-14 |
4.5520 EUR |
2,417.3958 FXS |
4.3510 EUR |
4.2980 EUR |
4.8520 EUR |
4.8520 EUR |
| 2024-04-13 |
4.4820 EUR |
6,810.0469 FXS |
5.0440 EUR |
3.6000 EUR |
5.2530 EUR |
4.0170 EUR |
| 2024-04-12 |
5.4870 EUR |
9,057.9321 FXS |
6.2350 EUR |
4.8100 EUR |
6.5000 EUR |
5.1140 EUR |
| 2024-04-11 |
6.2460 EUR |
1,437.0583 FXS |
6.2500 EUR |
6.1760 EUR |
6.3460 EUR |
6.2140 EUR |
| 2024-04-10 |
6.2580 EUR |
586.2766 FXS |
6.2150 EUR |
6.1330 EUR |
6.2930 EUR |
6.2930 EUR |
| 2024-04-09 |
6.5800 EUR |
1,111.7908 FXS |
6.6010 EUR |
6.2900 EUR |
6.6610 EUR |
6.3600 EUR |
| 2024-04-08 |
6.6350 EUR |
966.4685 FXS |
6.4740 EUR |
6.3480 EUR |
6.7170 EUR |
6.6160 EUR |
| 2024-04-07 |
6.3700 EUR |
815.2597 FXS |
6.3200 EUR |
6.2120 EUR |
6.5030 EUR |
6.3970 EUR |
| 2024-04-06 |
6.3390 EUR |
333.2173 FXS |
6.3520 EUR |
6.2830 EUR |
6.3900 EUR |
6.3090 EUR |
| 2024-04-05 |
6.3630 EUR |
941.6206 FXS |
6.3560 EUR |
6.2110 EUR |
6.5290 EUR |
6.3680 EUR |
| 2024-04-04 |
6.2560 EUR |
7,072.1434 FXS |
6.1620 EUR |
5.6000 EUR |
6.5000 EUR |
6.3940 EUR |
| 2024-04-03 |
6.2090 EUR |
38,301.1715 FXS |
6.1850 EUR |
5.9500 EUR |
6.2880 EUR |
6.0250 EUR |
| 2024-04-02 |
6.2490 EUR |
17,574.2069 FXS |
6.4100 EUR |
6.1420 EUR |
6.4620 EUR |
6.2360 EUR |
| 2024-04-01 |
6.7830 EUR |
2,773.1871 FXS |
7.0760 EUR |
6.5000 EUR |
7.0760 EUR |
6.7310 EUR |
| 2024-03-31 |
6.9750 EUR |
2,374.9467 FXS |
6.9510 EUR |
6.9360 EUR |
7.0590 EUR |
7.0470 EUR |