Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
7.5550 EUR |
1,162.5220 FXS |
7.1380 EUR |
7.1380 EUR |
7.7000 EUR |
7.5850 EUR |
| 2022-08-07 |
7.1460 EUR |
82.0657 FXS |
7.1100 EUR |
7.1100 EUR |
7.1560 EUR |
7.1530 EUR |
| 2022-08-06 |
7.0600 EUR |
26.1752 FXS |
7.2080 EUR |
7.0410 EUR |
7.2620 EUR |
7.0530 EUR |
| 2022-08-05 |
7.2890 EUR |
23.0691 FXS |
7.3000 EUR |
7.2240 EUR |
7.3790 EUR |
7.2590 EUR |
| 2022-08-04 |
7.1170 EUR |
429.7962 FXS |
7.2150 EUR |
7.0950 EUR |
7.3000 EUR |
7.0950 EUR |
| 2022-08-03 |
7.0360 EUR |
607.8798 FXS |
6.9590 EUR |
6.7400 EUR |
7.5210 EUR |
7.3130 EUR |
| 2022-08-02 |
6.8890 EUR |
29.4421 FXS |
7.1970 EUR |
6.7420 EUR |
7.1970 EUR |
7.0230 EUR |
| 2022-08-01 |
7.2100 EUR |
53.6320 FXS |
7.1030 EUR |
7.1030 EUR |
7.3730 EUR |
7.3730 EUR |
| 2022-07-31 |
7.5040 EUR |
85.2623 FXS |
7.1610 EUR |
7.1610 EUR |
7.7000 EUR |
7.5000 EUR |
| 2022-07-30 |
6.7480 EUR |
196.1561 FXS |
6.6870 EUR |
6.2050 EUR |
7.1240 EUR |
7.0140 EUR |
| 2022-07-29 |
6.8970 EUR |
42.6495 FXS |
7.0340 EUR |
6.8130 EUR |
7.0340 EUR |
6.9080 EUR |
| 2022-07-28 |
6.8800 EUR |
1,441.4106 FXS |
6.1660 EUR |
6.1660 EUR |
7.1940 EUR |
6.9410 EUR |
| 2022-07-27 |
5.8900 EUR |
161.5014 FXS |
5.8080 EUR |
5.8080 EUR |
6.0700 EUR |
6.0700 EUR |
| 2022-07-26 |
5.8420 EUR |
1,106.1950 FXS |
6.0000 EUR |
5.7400 EUR |
6.0000 EUR |
5.7500 EUR |
| 2022-07-25 |
6.1980 EUR |
39.4486 FXS |
6.5610 EUR |
6.1040 EUR |
6.5610 EUR |
6.1040 EUR |
| 2022-07-24 |
6.4990 EUR |
26.5270 FXS |
6.4380 EUR |
6.4380 EUR |
6.5610 EUR |
6.5610 EUR |
| 2022-07-23 |
6.3820 EUR |
17.1857 FXS |
6.3760 EUR |
6.3760 EUR |
6.4140 EUR |
6.4140 EUR |
| 2022-07-22 |
6.7980 EUR |
221.5409 FXS |
6.5760 EUR |
6.5760 EUR |
6.9260 EUR |
6.5930 EUR |
| 2022-07-21 |
6.3730 EUR |
391.6337 FXS |
6.4290 EUR |
6.3300 EUR |
6.5680 EUR |
6.5680 EUR |
| 2022-07-20 |
6.5240 EUR |
867.4807 FXS |
6.5420 EUR |
6.4020 EUR |
6.7550 EUR |
6.5560 EUR |
| 2022-07-19 |
6.4640 EUR |
1,281.2075 FXS |
5.9460 EUR |
5.9460 EUR |
7.0410 EUR |
6.6880 EUR |
| 2022-07-18 |
5.8180 EUR |
565.8671 FXS |
5.5640 EUR |
5.5640 EUR |
6.2000 EUR |
5.9670 EUR |
| 2022-07-17 |
5.5780 EUR |
1,813.5550 FXS |
5.5000 EUR |
5.5000 EUR |
5.6240 EUR |
5.5820 EUR |
| 2022-07-16 |
5.2990 EUR |
17.1180 FXS |
5.2430 EUR |
5.2430 EUR |
5.5000 EUR |
5.4380 EUR |
| 2022-07-15 |
5.1490 EUR |
20.1043 FXS |
5.1490 EUR |
5.1490 EUR |
5.1490 EUR |
5.1490 EUR |
| 2022-07-14 |
5.0720 EUR |
671.8472 FXS |
4.9720 EUR |
4.9650 EUR |
5.1320 EUR |
5.1320 EUR |
| 2022-07-13 |
4.7630 EUR |
114.3268 FXS |
4.7710 EUR |
4.7510 EUR |
4.7710 EUR |
4.7620 EUR |
| 2022-07-12 |
4.8340 EUR |
1,771.1463 FXS |
5.0250 EUR |
4.5570 EUR |
5.0250 EUR |
4.8590 EUR |
| 2022-07-11 |
5.0910 EUR |
23.7116 FXS |
5.0500 EUR |
5.0500 EUR |
5.1110 EUR |
5.0960 EUR |
| 2022-07-10 |
5.0510 EUR |
2.0000 FXS |
5.0510 EUR |
5.0510 EUR |
5.0510 EUR |
5.0510 EUR |
| 2022-07-09 |
5.1230 EUR |
47.1449 FXS |
5.0910 EUR |
5.0910 EUR |
5.1550 EUR |
5.1220 EUR |
| 2022-07-08 |
5.2060 EUR |
298.3979 FXS |
5.2830 EUR |
5.0720 EUR |
5.3290 EUR |
5.0720 EUR |
| 2022-07-07 |
5.1790 EUR |
235.3869 FXS |
5.1360 EUR |
5.1040 EUR |
5.2250 EUR |
5.1990 EUR |
| 2022-07-06 |
5.2390 EUR |
2.0000 FXS |
5.2390 EUR |
5.2390 EUR |
5.2390 EUR |
5.2390 EUR |
| 2022-07-05 |
4.7430 EUR |
316.7368 FXS |
4.7070 EUR |
4.6600 EUR |
5.1080 EUR |
5.1080 EUR |
| 2022-07-04 |
4.8200 EUR |
316.7235 FXS |
4.8260 EUR |
4.6680 EUR |
4.8260 EUR |
4.6940 EUR |
| 2022-07-03 |
4.6720 EUR |
160.6807 FXS |
4.6600 EUR |
4.6010 EUR |
4.8130 EUR |
4.8130 EUR |
| 2022-07-02 |
4.6740 EUR |
305.0840 FXS |
4.6790 EUR |
4.5930 EUR |
4.7350 EUR |
4.6890 EUR |
| 2022-07-01 |
4.9170 EUR |
435.2164 FXS |
4.6110 EUR |
4.6110 EUR |
5.0280 EUR |
4.9880 EUR |
| 2022-06-30 |
4.5760 EUR |
162.7021 FXS |
4.4680 EUR |
4.4680 EUR |
4.6600 EUR |
4.5700 EUR |
| 2022-06-29 |
4.5290 EUR |
200.2327 FXS |
4.6430 EUR |
4.4270 EUR |
4.6790 EUR |
4.5490 EUR |
| 2022-06-28 |
5.0200 EUR |
250.7577 FXS |
5.0440 EUR |
4.7940 EUR |
5.0670 EUR |
4.7940 EUR |
| 2022-06-27 |
5.3630 EUR |
3,675.1199 FXS |
5.3460 EUR |
5.0440 EUR |
5.5270 EUR |
5.1240 EUR |
| 2022-06-26 |
5.2610 EUR |
1,543.5284 FXS |
5.4000 EUR |
5.1200 EUR |
6.3000 EUR |
5.3590 EUR |
| 2022-06-25 |
5.2890 EUR |
1,956.6320 FXS |
5.1920 EUR |
5.0080 EUR |
6.3000 EUR |
5.4510 EUR |
| 2022-06-24 |
5.0370 EUR |
236.8273 FXS |
4.9050 EUR |
4.9030 EUR |
5.1690 EUR |
5.1690 EUR |
| 2022-06-23 |
4.9190 EUR |
193.9173 FXS |
4.8750 EUR |
4.8750 EUR |
5.0030 EUR |
4.9670 EUR |
| 2022-06-22 |
4.9140 EUR |
1,424.8004 FXS |
4.9500 EUR |
4.8000 EUR |
5.8350 EUR |
4.8690 EUR |
| 2022-06-21 |
5.0800 EUR |
599.0881 FXS |
4.9430 EUR |
4.7300 EUR |
5.2000 EUR |
5.0730 EUR |
| 2022-06-20 |
4.5450 EUR |
3,531.7441 FXS |
4.0000 EUR |
3.9720 EUR |
4.9480 EUR |
4.7670 EUR |