Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.9680 EUR |
138.9040 FXS |
5.0960 EUR |
4.6600 EUR |
5.2030 EUR |
5.2030 EUR |
| 2022-06-06 |
5.4840 EUR |
44.6437 FXS |
5.4510 EUR |
5.3880 EUR |
5.5450 EUR |
5.4970 EUR |
| 2022-06-05 |
5.3160 EUR |
210.2505 FXS |
5.3390 EUR |
5.1540 EUR |
5.5200 EUR |
5.5200 EUR |
| 2022-06-04 |
5.5260 EUR |
222.6355 FXS |
6.0760 EUR |
5.2000 EUR |
6.0760 EUR |
5.3050 EUR |
| 2022-06-03 |
6.2370 EUR |
354.8359 FXS |
6.2500 EUR |
6.0010 EUR |
6.2500 EUR |
6.0010 EUR |
| 2022-06-02 |
6.2030 EUR |
62.7896 FXS |
6.2130 EUR |
6.1000 EUR |
6.3280 EUR |
6.1580 EUR |
| 2022-06-01 |
6.8370 EUR |
82.2706 FXS |
6.9000 EUR |
6.3470 EUR |
6.9000 EUR |
6.3470 EUR |
| 2022-05-31 |
6.7730 EUR |
592.8247 FXS |
7.0520 EUR |
6.6130 EUR |
7.0810 EUR |
6.8650 EUR |
| 2022-05-30 |
6.7370 EUR |
29.9343 FXS |
6.7130 EUR |
6.6560 EUR |
6.7840 EUR |
6.6560 EUR |
| 2022-05-29 |
6.6710 EUR |
321.5307 FXS |
6.2840 EUR |
6.1410 EUR |
7.9000 EUR |
6.3030 EUR |
| 2022-05-28 |
6.2860 EUR |
218.7967 FXS |
6.2650 EUR |
6.2200 EUR |
6.3520 EUR |
6.2760 EUR |
| 2022-05-27 |
6.3480 EUR |
723.0161 FXS |
6.1800 EUR |
6.1630 EUR |
8.0000 EUR |
6.1990 EUR |
| 2022-05-26 |
6.5120 EUR |
1,079.3429 FXS |
6.6020 EUR |
6.3050 EUR |
7.6290 EUR |
6.3920 EUR |
| 2022-05-25 |
6.6260 EUR |
214.5753 FXS |
6.4250 EUR |
6.4240 EUR |
7.0990 EUR |
7.0060 EUR |
| 2022-05-24 |
6.6990 EUR |
28.6262 FXS |
6.6920 EUR |
6.3490 EUR |
6.7720 EUR |
6.3490 EUR |
| 2022-05-23 |
7.3650 EUR |
558.8365 FXS |
7.6070 EUR |
6.6670 EUR |
8.0000 EUR |
7.1000 EUR |
| 2022-05-22 |
6.5730 EUR |
2,325.1531 FXS |
6.5700 EUR |
6.3120 EUR |
7.3140 EUR |
7.3140 EUR |
| 2022-05-21 |
5.9490 EUR |
93.3658 FXS |
5.8640 EUR |
5.5490 EUR |
6.1390 EUR |
6.1340 EUR |
| 2022-05-20 |
6.0800 EUR |
433.1011 FXS |
6.3120 EUR |
5.7590 EUR |
6.3120 EUR |
5.9910 EUR |
| 2022-05-19 |
6.6800 EUR |
1,723.7471 FXS |
6.8310 EUR |
5.9940 EUR |
7.1540 EUR |
6.1990 EUR |
| 2022-05-18 |
7.6560 EUR |
1,374.3237 FXS |
7.8120 EUR |
6.7000 EUR |
9.9240 EUR |
6.7000 EUR |
| 2022-05-17 |
7.9260 EUR |
423.7412 FXS |
8.1570 EUR |
7.7700 EUR |
8.2100 EUR |
7.8630 EUR |
| 2022-05-16 |
8.0650 EUR |
440.6372 FXS |
8.7380 EUR |
7.9510 EUR |
8.7380 EUR |
7.9810 EUR |
| 2022-05-15 |
8.6140 EUR |
1,284.8898 FXS |
8.4030 EUR |
7.9410 EUR |
10.0250 EUR |
8.7450 EUR |
| 2022-05-14 |
9.0950 EUR |
417.4296 FXS |
10.8540 EUR |
8.4260 EUR |
11.2280 EUR |
8.5830 EUR |
| 2022-05-13 |
10.3820 EUR |
1,130.0268 FXS |
10.2080 EUR |
9.8150 EUR |
12.2640 EUR |
11.4220 EUR |
| 2022-05-12 |
10.0330 EUR |
786.3040 FXS |
10.9940 EUR |
9.0120 EUR |
11.1430 EUR |
10.2490 EUR |
| 2022-05-11 |
12.6100 EUR |
7,865.8058 FXS |
16.1670 EUR |
10.0180 EUR |
16.1670 EUR |
10.6610 EUR |
| 2022-05-10 |
17.8070 EUR |
2,836.2570 FXS |
12.7750 EUR |
12.7750 EUR |
21.1440 EUR |
17.5750 EUR |
| 2022-05-09 |
18.5350 EUR |
2,507.8013 FXS |
21.5380 EUR |
15.6270 EUR |
22.0320 EUR |
16.8200 EUR |
| 2022-05-08 |
21.4360 EUR |
81.2783 FXS |
22.0350 EUR |
21.1010 EUR |
22.0350 EUR |
21.2740 EUR |
| 2022-05-07 |
22.4860 EUR |
60.6788 FXS |
23.5770 EUR |
21.5300 EUR |
23.5770 EUR |
21.5300 EUR |
| 2022-05-06 |
23.8050 EUR |
1,926.9695 FXS |
24.5960 EUR |
21.5510 EUR |
24.5960 EUR |
24.0220 EUR |
| 2022-05-05 |
25.5220 EUR |
1,709.5906 FXS |
27.0590 EUR |
23.6970 EUR |
27.0590 EUR |
23.7000 EUR |
| 2022-05-04 |
26.5050 EUR |
1,363.0955 FXS |
24.1800 EUR |
21.5280 EUR |
32.4200 EUR |
27.8340 EUR |
| 2022-05-03 |
24.3940 EUR |
543.9407 FXS |
22.8180 EUR |
22.8180 EUR |
25.5000 EUR |
24.2010 EUR |
| 2022-05-02 |
21.2800 EUR |
470.3564 FXS |
21.6820 EUR |
21.0940 EUR |
21.6820 EUR |
21.3840 EUR |
| 2022-05-01 |
21.3940 EUR |
518.0475 FXS |
22.4720 EUR |
21.0000 EUR |
22.4720 EUR |
21.0000 EUR |
| 2022-04-30 |
23.1680 EUR |
70.7873 FXS |
23.4140 EUR |
22.5940 EUR |
23.4180 EUR |
22.5940 EUR |
| 2022-04-29 |
23.9110 EUR |
1,799.2816 FXS |
25.0850 EUR |
23.0410 EUR |
25.1410 EUR |
23.4320 EUR |
| 2022-04-28 |
25.8710 EUR |
457.3282 FXS |
25.9000 EUR |
25.0850 EUR |
26.1450 EUR |
25.0850 EUR |
| 2022-04-27 |
26.4600 EUR |
3,029.0438 FXS |
26.2090 EUR |
25.8840 EUR |
26.7600 EUR |
26.2350 EUR |
| 2022-04-26 |
26.6870 EUR |
373.2813 FXS |
26.9510 EUR |
25.3940 EUR |
28.1950 EUR |
26.2330 EUR |
| 2022-04-25 |
26.2430 EUR |
275.3451 FXS |
26.4000 EUR |
25.3240 EUR |
26.8270 EUR |
26.4060 EUR |
| 2022-04-24 |
26.6850 EUR |
677.2570 FXS |
28.1380 EUR |
26.5020 EUR |
28.1380 EUR |
26.9260 EUR |
| 2022-04-23 |
28.1280 EUR |
519.6809 FXS |
27.8910 EUR |
27.5360 EUR |
31.9000 EUR |
28.0750 EUR |
| 2022-04-22 |
29.4190 EUR |
537.2508 FXS |
29.8530 EUR |
27.9130 EUR |
30.4010 EUR |
28.2110 EUR |
| 2022-04-21 |
31.6920 EUR |
815.5409 FXS |
32.9000 EUR |
29.7650 EUR |
33.2080 EUR |
30.0960 EUR |
| 2022-04-20 |
33.6610 EUR |
1,306.3415 FXS |
31.7100 EUR |
31.5200 EUR |
34.5050 EUR |
33.6720 EUR |
| 2022-04-19 |
31.8660 EUR |
718.1881 FXS |
32.1160 EUR |
31.3900 EUR |
32.9170 EUR |
31.4520 EUR |