Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.8770 EUR |
458.6910 FXS |
1.8910 EUR |
1.8570 EUR |
1.9070 EUR |
1.8680 EUR |
| 2024-08-26 |
1.9210 EUR |
472.5998 FXS |
1.9640 EUR |
1.8910 EUR |
1.9640 EUR |
1.8910 EUR |
| 2024-08-25 |
1.9560 EUR |
1,056.7390 FXS |
1.9340 EUR |
1.9340 EUR |
1.9620 EUR |
1.9510 EUR |
| 2024-08-24 |
2.0560 EUR |
4,028.5915 FXS |
2.0560 EUR |
2.0170 EUR |
2.1240 EUR |
2.0330 EUR |
| 2024-08-23 |
2.0540 EUR |
9,653.8022 FXS |
2.0390 EUR |
2.0190 EUR |
2.0830 EUR |
2.0830 EUR |
| 2024-08-22 |
2.0480 EUR |
5,971.8719 FXS |
2.0510 EUR |
2.0130 EUR |
2.0850 EUR |
2.0440 EUR |
| 2024-08-21 |
1.8850 EUR |
5,118.2204 FXS |
1.8630 EUR |
1.8080 EUR |
1.9970 EUR |
1.9850 EUR |
| 2024-08-20 |
1.7080 EUR |
6,728.9887 FXS |
1.8010 EUR |
1.6930 EUR |
1.8020 EUR |
1.7110 EUR |
| 2024-08-19 |
1.7690 EUR |
1,515.6304 FXS |
1.7640 EUR |
1.7540 EUR |
1.7860 EUR |
1.7860 EUR |
| 2024-08-18 |
1.7970 EUR |
2,425.4758 FXS |
1.7300 EUR |
1.7300 EUR |
1.8590 EUR |
1.8540 EUR |
| 2024-08-17 |
1.7020 EUR |
4,492.3725 FXS |
1.7040 EUR |
1.6940 EUR |
1.7070 EUR |
1.7030 EUR |
| 2024-08-16 |
1.6510 EUR |
1,051.5092 FXS |
1.6020 EUR |
1.5940 EUR |
1.6840 EUR |
1.6840 EUR |
| 2024-08-15 |
1.6590 EUR |
10,585.5428 FXS |
1.6120 EUR |
1.6120 EUR |
1.6630 EUR |
1.6610 EUR |
| 2024-08-14 |
1.6600 EUR |
362.1116 FXS |
1.7020 EUR |
1.6050 EUR |
1.7020 EUR |
1.6050 EUR |
| 2024-08-13 |
1.7130 EUR |
615.9281 FXS |
1.7410 EUR |
1.6840 EUR |
1.7410 EUR |
1.6840 EUR |
| 2024-08-12 |
1.7160 EUR |
3,558.3652 FXS |
1.6830 EUR |
1.6810 EUR |
1.7440 EUR |
1.7280 EUR |
| 2024-08-11 |
1.7690 EUR |
343.1372 FXS |
1.7860 EUR |
1.6990 EUR |
1.7900 EUR |
1.6990 EUR |
| 2024-08-10 |
1.7330 EUR |
556.0811 FXS |
1.7320 EUR |
1.7320 EUR |
1.7340 EUR |
1.7340 EUR |
| 2024-08-09 |
1.7300 EUR |
4,714.2244 FXS |
1.7320 EUR |
1.7180 EUR |
1.7410 EUR |
1.7410 EUR |
| 2024-08-08 |
1.6480 EUR |
5,637.9927 FXS |
1.6010 EUR |
1.6010 EUR |
1.7080 EUR |
1.6910 EUR |
| 2024-08-07 |
1.6360 EUR |
42,902.0189 FXS |
1.6810 EUR |
1.5780 EUR |
1.6810 EUR |
1.5830 EUR |
| 2024-08-06 |
1.6280 EUR |
1,845.2471 FXS |
1.5850 EUR |
1.5850 EUR |
1.6550 EUR |
1.6530 EUR |
| 2024-08-05 |
1.4860 EUR |
13,870.0882 FXS |
1.6960 EUR |
1.3520 EUR |
1.6960 EUR |
1.5620 EUR |
| 2024-08-04 |
1.8100 EUR |
1,832.6487 FXS |
1.8920 EUR |
1.7140 EUR |
1.9910 EUR |
1.7460 EUR |
| 2024-08-03 |
2.1590 EUR |
2,028.5819 FXS |
2.1260 EUR |
2.0610 EUR |
2.2310 EUR |
2.0940 EUR |
| 2024-08-02 |
2.2360 EUR |
2,488.6682 FXS |
2.2880 EUR |
2.1830 EUR |
2.2880 EUR |
2.1880 EUR |
| 2024-08-01 |
2.0090 EUR |
1,762.7621 FXS |
1.9940 EUR |
1.9790 EUR |
2.1180 EUR |
1.9790 EUR |
| 2024-07-31 |
2.1030 EUR |
346.9094 FXS |
2.1110 EUR |
2.0900 EUR |
2.1110 EUR |
2.1030 EUR |
| 2024-07-30 |
2.1270 EUR |
535.1649 FXS |
2.1280 EUR |
2.0780 EUR |
2.1320 EUR |
2.0780 EUR |
| 2024-07-29 |
2.1230 EUR |
443.8320 FXS |
2.1710 EUR |
2.0840 EUR |
2.1710 EUR |
2.0870 EUR |
| 2024-07-28 |
2.1510 EUR |
1,439.7794 FXS |
2.1270 EUR |
2.0740 EUR |
2.1720 EUR |
2.0740 EUR |
| 2024-07-27 |
2.0940 EUR |
343.6847 FXS |
2.1080 EUR |
2.0610 EUR |
2.1080 EUR |
2.0610 EUR |
| 2024-07-26 |
2.0860 EUR |
2,108.2555 FXS |
2.0750 EUR |
2.0740 EUR |
2.0960 EUR |
2.0930 EUR |
| 2024-07-25 |
1.9670 EUR |
1,680.8395 FXS |
2.0100 EUR |
1.9410 EUR |
2.0100 EUR |
1.9410 EUR |
| 2024-07-24 |
2.1470 EUR |
437.6952 FXS |
2.1320 EUR |
2.1320 EUR |
2.1490 EUR |
2.1470 EUR |
| 2024-07-23 |
2.1280 EUR |
1,423.8243 FXS |
2.2250 EUR |
2.1080 EUR |
2.2250 EUR |
2.1150 EUR |
| 2024-07-22 |
2.3400 EUR |
6,823.1498 FXS |
2.3780 EUR |
2.2200 EUR |
2.4280 EUR |
2.2200 EUR |
| 2024-07-21 |
2.3430 EUR |
1,080.8643 FXS |
2.3520 EUR |
2.3180 EUR |
2.3620 EUR |
2.3620 EUR |
| 2024-07-20 |
2.3550 EUR |
10,289.5770 FXS |
2.3690 EUR |
2.3140 EUR |
2.4100 EUR |
2.4100 EUR |
| 2024-07-19 |
2.3660 EUR |
199.4265 FXS |
2.2710 EUR |
2.2710 EUR |
2.3850 EUR |
2.3850 EUR |
| 2024-07-18 |
2.3320 EUR |
682.2840 FXS |
2.3790 EUR |
2.2760 EUR |
2.3810 EUR |
2.2920 EUR |
| 2024-07-17 |
2.3600 EUR |
879.3936 FXS |
2.3000 EUR |
2.3000 EUR |
2.4210 EUR |
2.3240 EUR |
| 2024-07-16 |
2.2890 EUR |
2,384.3672 FXS |
2.3880 EUR |
2.2190 EUR |
2.3880 EUR |
2.2470 EUR |
| 2024-07-15 |
2.2740 EUR |
10,390.2550 FXS |
2.2280 EUR |
2.2070 EUR |
2.3390 EUR |
2.3390 EUR |
| 2024-07-14 |
2.1030 EUR |
258.4047 FXS |
2.1920 EUR |
2.0810 EUR |
2.1920 EUR |
2.1300 EUR |
| 2024-07-13 |
2.1820 EUR |
293.1347 FXS |
2.1700 EUR |
2.1700 EUR |
2.2050 EUR |
2.1740 EUR |
| 2024-07-12 |
0.0000 EUR |
0.0000 FXS |
2.1790 EUR |
2.1790 EUR |
2.1790 EUR |
2.1790 EUR |
| 2024-07-11 |
2.2360 EUR |
278.9547 FXS |
2.2380 EUR |
2.1790 EUR |
2.2550 EUR |
2.1790 EUR |
| 2024-07-10 |
2.2350 EUR |
77.0929 FXS |
2.2660 EUR |
2.1930 EUR |
2.2660 EUR |
2.1960 EUR |
| 2024-07-09 |
2.2310 EUR |
246.9961 FXS |
2.1840 EUR |
2.1840 EUR |
2.2820 EUR |
2.2820 EUR |