Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
4.4540 EUR |
392.8432 FXS |
4.4760 EUR |
4.2050 EUR |
4.5520 EUR |
4.5000 EUR |
| 2022-09-26 |
4.4560 EUR |
865.9147 FXS |
4.4740 EUR |
4.0100 EUR |
5.1000 EUR |
4.4770 EUR |
| 2022-09-25 |
4.4450 EUR |
144.0389 FXS |
4.4370 EUR |
4.3950 EUR |
4.4780 EUR |
4.3950 EUR |
| 2022-09-24 |
4.4320 EUR |
466.4652 FXS |
4.4430 EUR |
4.4110 EUR |
4.4730 EUR |
4.4260 EUR |
| 2022-09-23 |
4.5270 EUR |
806.2074 FXS |
4.5580 EUR |
4.3990 EUR |
4.6500 EUR |
4.4800 EUR |
| 2022-09-22 |
4.4920 EUR |
1,218.4176 FXS |
4.4570 EUR |
4.4070 EUR |
4.6870 EUR |
4.6870 EUR |
| 2022-09-21 |
4.7550 EUR |
2,874.2395 FXS |
4.8480 EUR |
4.5000 EUR |
5.6010 EUR |
4.6250 EUR |
| 2022-09-20 |
5.2430 EUR |
155.0404 FXS |
5.2790 EUR |
5.1560 EUR |
5.3300 EUR |
5.1560 EUR |
| 2022-09-19 |
5.2150 EUR |
423.6001 FXS |
5.2340 EUR |
5.1550 EUR |
5.3330 EUR |
5.2570 EUR |
| 2022-09-18 |
5.3750 EUR |
53.7676 FXS |
5.3840 EUR |
5.2760 EUR |
5.3930 EUR |
5.2760 EUR |
| 2022-09-17 |
5.3180 EUR |
374.0511 FXS |
5.2410 EUR |
5.2270 EUR |
5.8990 EUR |
5.3230 EUR |
| 2022-09-16 |
5.3070 EUR |
750.0089 FXS |
5.3910 EUR |
5.1340 EUR |
5.3910 EUR |
5.1530 EUR |
| 2022-09-15 |
5.4530 EUR |
104.1516 FXS |
5.5130 EUR |
5.3280 EUR |
5.5680 EUR |
5.4280 EUR |
| 2022-09-14 |
5.5450 EUR |
440.0786 FXS |
5.5320 EUR |
5.4820 EUR |
6.1040 EUR |
5.5010 EUR |
| 2022-09-13 |
5.9810 EUR |
975.1692 FXS |
6.2200 EUR |
5.6410 EUR |
6.2200 EUR |
5.6410 EUR |
| 2022-09-12 |
6.6020 EUR |
326.6175 FXS |
6.3770 EUR |
6.2460 EUR |
7.0000 EUR |
6.3040 EUR |
| 2022-09-11 |
6.5410 EUR |
223.6098 FXS |
6.4480 EUR |
6.4480 EUR |
6.7000 EUR |
6.4890 EUR |
| 2022-09-10 |
6.7460 EUR |
72.5981 FXS |
6.4890 EUR |
6.3520 EUR |
6.9550 EUR |
6.3800 EUR |
| 2022-09-09 |
6.6400 EUR |
342.7389 FXS |
6.3340 EUR |
6.3340 EUR |
7.0000 EUR |
6.5660 EUR |
| 2022-09-08 |
6.3060 EUR |
163.8744 FXS |
6.3650 EUR |
6.2550 EUR |
6.3650 EUR |
6.3020 EUR |
| 2022-09-07 |
6.2000 EUR |
50.6083 FXS |
6.1030 EUR |
6.1000 EUR |
6.2130 EUR |
6.2040 EUR |
| 2022-09-06 |
6.7600 EUR |
885.9768 FXS |
6.4360 EUR |
6.4280 EUR |
7.1870 EUR |
6.4470 EUR |
| 2022-09-05 |
6.4300 EUR |
166.9438 FXS |
6.4030 EUR |
6.2260 EUR |
6.4860 EUR |
6.4860 EUR |
| 2022-09-04 |
6.1710 EUR |
20.4000 FXS |
6.1250 EUR |
6.0840 EUR |
6.2790 EUR |
6.2790 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 FXS |
6.2120 EUR |
6.2120 EUR |
6.2120 EUR |
6.2120 EUR |
| 2022-09-02 |
5.9270 EUR |
169.0306 FXS |
5.7690 EUR |
5.7690 EUR |
6.1430 EUR |
6.0500 EUR |
| 2022-09-01 |
5.6990 EUR |
80.0809 FXS |
5.6980 EUR |
5.6630 EUR |
5.7930 EUR |
5.6630 EUR |
| 2022-08-31 |
5.6800 EUR |
342.3182 FXS |
6.0110 EUR |
5.3240 EUR |
6.0110 EUR |
5.7880 EUR |
| 2022-08-30 |
5.8300 EUR |
55.8087 FXS |
5.7060 EUR |
5.6830 EUR |
6.0070 EUR |
5.9130 EUR |
| 2022-08-29 |
5.6720 EUR |
369.7422 FXS |
5.6730 EUR |
5.6700 EUR |
5.6990 EUR |
5.6780 EUR |
| 2022-08-28 |
5.7740 EUR |
107.7913 FXS |
5.8050 EUR |
5.7010 EUR |
5.8200 EUR |
5.8200 EUR |
| 2022-08-27 |
5.8440 EUR |
999.1399 FXS |
5.9480 EUR |
5.6300 EUR |
6.6990 EUR |
5.6300 EUR |
| 2022-08-26 |
6.0950 EUR |
636.5974 FXS |
6.3360 EUR |
5.9400 EUR |
6.3580 EUR |
5.9460 EUR |
| 2022-08-25 |
6.3390 EUR |
86.5753 FXS |
6.3870 EUR |
6.3360 EUR |
6.3870 EUR |
6.3360 EUR |
| 2022-08-24 |
6.2270 EUR |
131.3735 FXS |
6.3740 EUR |
6.1260 EUR |
6.3740 EUR |
6.3650 EUR |
| 2022-08-23 |
6.5220 EUR |
245.4125 FXS |
6.6300 EUR |
6.4500 EUR |
6.6460 EUR |
6.4500 EUR |
| 2022-08-22 |
6.6230 EUR |
1,840.3210 FXS |
6.8000 EUR |
6.5110 EUR |
6.8270 EUR |
6.8270 EUR |
| 2022-08-21 |
6.7110 EUR |
504.4761 FXS |
6.5390 EUR |
6.5390 EUR |
6.7640 EUR |
6.7400 EUR |
| 2022-08-20 |
6.5330 EUR |
452.1215 FXS |
6.4090 EUR |
6.3060 EUR |
6.7000 EUR |
6.3060 EUR |
| 2022-08-19 |
6.2670 EUR |
589.3288 FXS |
5.9590 EUR |
5.9590 EUR |
6.5430 EUR |
6.5430 EUR |
| 2022-08-18 |
6.1240 EUR |
112.5731 FXS |
5.8630 EUR |
5.8630 EUR |
6.5040 EUR |
6.0090 EUR |
| 2022-08-17 |
5.9370 EUR |
212.8746 FXS |
5.9400 EUR |
5.7710 EUR |
6.1580 EUR |
5.8390 EUR |
| 2022-08-16 |
5.7390 EUR |
858.9489 FXS |
6.0000 EUR |
5.7120 EUR |
6.0090 EUR |
5.8950 EUR |
| 2022-08-15 |
6.1480 EUR |
9.3864 FXS |
6.2900 EUR |
6.1250 EUR |
6.2900 EUR |
6.1250 EUR |
| 2022-08-14 |
6.3580 EUR |
318.8575 FXS |
6.4560 EUR |
6.2660 EUR |
6.5600 EUR |
6.2810 EUR |
| 2022-08-13 |
6.5490 EUR |
703.4495 FXS |
6.6770 EUR |
6.4180 EUR |
6.7620 EUR |
6.4180 EUR |
| 2022-08-12 |
6.4010 EUR |
821.0437 FXS |
6.5000 EUR |
6.2820 EUR |
6.5090 EUR |
6.4850 EUR |
| 2022-08-11 |
6.6450 EUR |
671.8362 FXS |
6.9140 EUR |
6.5020 EUR |
7.0110 EUR |
6.6180 EUR |
| 2022-08-10 |
6.8230 EUR |
919.5980 FXS |
6.7390 EUR |
6.7020 EUR |
7.0680 EUR |
6.8040 EUR |
| 2022-08-09 |
7.1160 EUR |
1,394.3412 FXS |
7.4070 EUR |
6.7420 EUR |
7.5010 EUR |
6.9230 EUR |