Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0049 EUR |
50,661.2297 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-02-26 |
0.0054 EUR |
72.2521 |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-02-25 |
0.0049 EUR |
156,026.8376 |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-02-24 |
0.0046 EUR |
54,467.3521 |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2026-02-23 |
0.0049 EUR |
575,140.5895 |
0.0051 EUR |
0.0046 EUR |
0.0053 EUR |
0.0048 EUR |
| 2026-02-22 |
0.0055 EUR |
873,793.0982 |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2026-02-21 |
0.0056 EUR |
110,284.6101 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-02-20 |
0.0056 EUR |
313,827.3902 |
0.0054 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-02-19 |
0.0054 EUR |
191,972.4428 |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2026-02-18 |
0.0056 EUR |
1,595,598.5904 |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2026-02-17 |
0.0055 EUR |
12,706.8428 |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-02-16 |
0.0053 EUR |
85,636.1428 |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-02-15 |
0.0055 EUR |
550,863.6018 |
0.0058 EUR |
0.0052 EUR |
0.0059 EUR |
0.0053 EUR |
| 2026-02-14 |
0.0049 EUR |
501,415.2856 |
0.0051 EUR |
0.0044 EUR |
0.0055 EUR |
0.0054 EUR |
| 2026-02-13 |
0.0051 EUR |
170,662.8429 |
0.0045 EUR |
0.0045 EUR |
0.0056 EUR |
0.0051 EUR |
| 2026-02-12 |
0.0048 EUR |
1,316.5678 |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-02-11 |
0.0050 EUR |
221,619.6538 |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2026-02-10 |
0.0051 EUR |
170,554.9598 |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2026-02-09 |
0.0052 EUR |
4,054.2453 |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-02-08 |
0.0053 EUR |
343,279.0269 |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2026-02-07 |
0.0050 EUR |
162,211.5194 |
0.0054 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |
| 2026-02-06 |
0.0041 EUR |
172,410.7777 |
0.0042 EUR |
0.0039 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-02-05 |
0.0052 EUR |
29,703.5057 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2026-02-04 |
0.0057 EUR |
1,321.6375 |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-02-03 |
0.0062 EUR |
12,763.8892 |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-02-02 |
0.0060 EUR |
153,797.8332 |
0.0059 EUR |
0.0058 EUR |
0.0067 EUR |
0.0064 EUR |
| 2026-02-01 |
0.0061 EUR |
188,557.7462 |
0.0066 EUR |
0.0058 EUR |
0.0068 EUR |
0.0062 EUR |
| 2026-01-31 |
0.0070 EUR |
727,757.5989 |
0.0070 EUR |
0.0061 EUR |
0.0105 EUR |
0.0069 EUR |
| 2026-01-30 |
0.0070 EUR |
629,451.6157 |
0.0070 EUR |
0.0066 EUR |
0.0074 EUR |
0.0071 EUR |
| 2026-01-29 |
0.0075 EUR |
369,290.0645 |
0.0080 EUR |
0.0071 EUR |
0.0080 EUR |
0.0071 EUR |
| 2026-01-28 |
0.0077 EUR |
247,494.6006 |
0.0078 EUR |
0.0075 EUR |
0.0082 EUR |
0.0081 EUR |
| 2026-01-27 |
0.0078 EUR |
321,519.4058 |
0.0081 EUR |
0.0075 EUR |
0.0082 EUR |
0.0080 EUR |
| 2026-01-26 |
0.0077 EUR |
554,709.1883 |
0.0075 EUR |
0.0072 EUR |
0.0097 EUR |
0.0082 EUR |
| 2026-01-25 |
0.0076 EUR |
494,367.9620 |
0.0080 EUR |
0.0070 EUR |
0.0092 EUR |
0.0076 EUR |
| 2026-01-24 |
0.0081 EUR |
522,505.4840 |
0.0085 EUR |
0.0077 EUR |
0.0085 EUR |
0.0082 EUR |
| 2026-01-23 |
0.0094 EUR |
2,641,543.5234 |
0.0090 EUR |
0.0082 EUR |
0.0133 EUR |
0.0085 EUR |
| 2026-01-22 |
0.0091 EUR |
125,646.3917 |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2026-01-21 |
0.0088 EUR |
46,125.5631 |
0.0088 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2026-01-20 |
0.0090 EUR |
188,308.4811 |
0.0095 EUR |
0.0086 EUR |
0.0096 EUR |
0.0089 EUR |
| 2026-01-19 |
0.0099 EUR |
248,332.3306 |
0.0103 EUR |
0.0094 EUR |
0.0103 EUR |
0.0099 EUR |
| 2026-01-18 |
0.0115 EUR |
37,526.9941 |
0.0119 EUR |
0.0114 EUR |
0.0119 EUR |
0.0115 EUR |
| 2026-01-17 |
0.0116 EUR |
34,498.9458 |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2026-01-16 |
0.0116 EUR |
259,034.1310 |
0.0121 EUR |
0.0111 EUR |
0.0121 EUR |
0.0115 EUR |
| 2026-01-15 |
0.0124 EUR |
469,696.0669 |
0.0129 EUR |
0.0119 EUR |
0.0132 EUR |
0.0122 EUR |
| 2026-01-14 |
0.0133 EUR |
480,266.4090 |
0.0138 EUR |
0.0128 EUR |
0.0141 EUR |
0.0136 EUR |
| 2026-01-13 |
0.0131 EUR |
47,198.0461 |
0.0127 EUR |
0.0122 EUR |
0.0136 EUR |
0.0135 EUR |
| 2026-01-12 |
0.0141 EUR |
159,159.3117 |
0.0140 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2026-01-11 |
0.0131 EUR |
731,564.9214 |
0.0131 EUR |
0.0122 EUR |
0.0136 EUR |
0.0134 EUR |
| 2026-01-10 |
0.0142 EUR |
71,701.4295 |
0.0138 EUR |
0.0135 EUR |
0.0146 EUR |
0.0136 EUR |
| 2026-01-09 |
0.0139 EUR |
412,460.1407 |
0.0123 EUR |
0.0122 EUR |
0.0158 EUR |
0.0149 EUR |