Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0377 EUR |
612,437.1293 |
0.0395 EUR |
0.0360 EUR |
0.0403 EUR |
0.0360 EUR |
| 2025-06-17 |
0.0436 EUR |
146,933.1838 |
0.0441 EUR |
0.0428 EUR |
0.0443 EUR |
0.0428 EUR |
| 2025-06-16 |
0.0457 EUR |
1,252,571.8193 |
0.0434 EUR |
0.0420 EUR |
0.0493 EUR |
0.0472 EUR |
| 2025-06-15 |
0.0424 EUR |
259,871.8938 |
0.0422 EUR |
0.0413 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-06-14 |
0.0429 EUR |
379,241.8443 |
0.0430 EUR |
0.0423 EUR |
0.0439 EUR |
0.0428 EUR |
| 2025-06-13 |
0.0415 EUR |
1,052,408.5372 |
0.0445 EUR |
0.0392 EUR |
0.0445 EUR |
0.0428 EUR |
| 2025-06-12 |
0.0483 EUR |
1,433,230.9867 |
0.0490 EUR |
0.0467 EUR |
0.0508 EUR |
0.0480 EUR |
| 2025-06-11 |
0.0568 EUR |
1,727,358.0678 |
0.0579 EUR |
0.0544 EUR |
0.0604 EUR |
0.0569 EUR |
| 2025-06-10 |
0.0546 EUR |
325,929.6191 |
0.0546 EUR |
0.0534 EUR |
0.0557 EUR |
0.0536 EUR |
| 2025-06-09 |
0.0519 EUR |
975,618.8952 |
0.0489 EUR |
0.0477 EUR |
0.0543 EUR |
0.0532 EUR |
| 2025-06-08 |
0.0487 EUR |
811,065.8515 |
0.0484 EUR |
0.0469 EUR |
0.0503 EUR |
0.0499 EUR |
| 2025-06-07 |
0.0485 EUR |
575,781.9836 |
0.0454 EUR |
0.0454 EUR |
0.0503 EUR |
0.0479 EUR |
| 2025-06-06 |
0.0456 EUR |
1,664,313.4679 |
0.0417 EUR |
0.0417 EUR |
0.0483 EUR |
0.0448 EUR |
| 2025-06-05 |
0.0443 EUR |
1,782,547.3727 |
0.0467 EUR |
0.0409 EUR |
0.0481 EUR |
0.0431 EUR |
| 2025-06-04 |
0.0480 EUR |
2,203,712.3968 |
0.0489 EUR |
0.0447 EUR |
0.0510 EUR |
0.0467 EUR |
| 2025-06-03 |
0.0534 EUR |
4,246,495.6537 |
0.0529 EUR |
0.0497 EUR |
0.0555 EUR |
0.0497 EUR |
| 2025-06-02 |
0.0508 EUR |
397,216.3385 |
0.0531 EUR |
0.0492 EUR |
0.0536 EUR |
0.0498 EUR |
| 2025-06-01 |
0.0518 EUR |
459,134.3766 |
0.0537 EUR |
0.0493 EUR |
0.0540 EUR |
0.0522 EUR |
| 2025-05-31 |
0.0498 EUR |
835,193.2848 |
0.0491 EUR |
0.0477 EUR |
0.0545 EUR |
0.0532 EUR |
| 2025-05-30 |
0.0536 EUR |
3,313,886.4522 |
0.0578 EUR |
0.0497 EUR |
0.0578 EUR |
0.0526 EUR |
| 2025-05-29 |
0.0604 EUR |
1,103,208.7827 |
0.0641 EUR |
0.0565 EUR |
0.0660 EUR |
0.0584 EUR |
| 2025-05-28 |
0.0643 EUR |
495,862.3078 |
0.0660 EUR |
0.0629 EUR |
0.0669 EUR |
0.0649 EUR |
| 2025-05-27 |
0.0677 EUR |
1,524,771.1628 |
0.0669 EUR |
0.0636 EUR |
0.0722 EUR |
0.0674 EUR |
| 2025-05-26 |
0.0694 EUR |
828,974.1729 |
0.0658 EUR |
0.0654 EUR |
0.0725 EUR |
0.0708 EUR |
| 2025-05-25 |
0.0632 EUR |
1,596,906.9811 |
0.0660 EUR |
0.0587 EUR |
0.0666 EUR |
0.0623 EUR |
| 2025-05-24 |
0.0691 EUR |
1,241,292.2524 |
0.0684 EUR |
0.0664 EUR |
0.0712 EUR |
0.0678 EUR |
| 2025-05-23 |
0.0786 EUR |
3,520,544.5920 |
0.0805 EUR |
0.0680 EUR |
0.0881 EUR |
0.0754 EUR |
| 2025-05-22 |
0.0794 EUR |
1,778,924.5159 |
0.0763 EUR |
0.0750 EUR |
0.0830 EUR |
0.0763 EUR |
| 2025-05-21 |
0.0771 EUR |
3,331,110.9580 |
0.0732 EUR |
0.0664 EUR |
0.0832 EUR |
0.0752 EUR |
| 2025-05-20 |
0.0689 EUR |
509,351.0665 |
0.0697 EUR |
0.0664 EUR |
0.0730 EUR |
0.0686 EUR |
| 2025-05-19 |
0.0685 EUR |
1,852,091.9938 |
0.0771 EUR |
0.0650 EUR |
0.0771 EUR |
0.0683 EUR |
| 2025-05-18 |
0.0753 EUR |
2,815,016.7934 |
0.0655 EUR |
0.0653 EUR |
0.0811 EUR |
0.0693 EUR |
| 2025-05-17 |
0.0655 EUR |
2,635,960.6209 |
0.0641 EUR |
0.0608 EUR |
0.0698 EUR |
0.0645 EUR |
| 2025-05-16 |
0.0766 EUR |
1,007,457.2170 |
0.0765 EUR |
0.0721 EUR |
0.0809 EUR |
0.0735 EUR |
| 2025-05-15 |
0.0782 EUR |
2,356,461.0455 |
0.0867 EUR |
0.0727 EUR |
0.0882 EUR |
0.0729 EUR |
| 2025-05-14 |
0.0912 EUR |
1,650,941.5821 |
0.0969 EUR |
0.0841 EUR |
0.1036 EUR |
0.0857 EUR |
| 2025-05-13 |
0.0946 EUR |
1,983,548.8132 |
0.0931 EUR |
0.0809 EUR |
0.1082 EUR |
0.0991 EUR |
| 2025-05-12 |
0.0957 EUR |
4,322,180.1843 |
0.0820 EUR |
0.0783 EUR |
0.1150 EUR |
0.0954 EUR |
| 2025-05-11 |
0.0728 EUR |
2,355,229.7538 |
0.0689 EUR |
0.0615 EUR |
0.0799 EUR |
0.0692 EUR |
| 2025-05-10 |
0.0628 EUR |
1,793,063.6426 |
0.0718 EUR |
0.0579 EUR |
0.0730 EUR |
0.0614 EUR |
| 2025-05-09 |
0.0609 EUR |
5,953,473.2631 |
0.0512 EUR |
0.0481 EUR |
0.0728 EUR |
0.0653 EUR |
| 2025-05-08 |
0.0436 EUR |
5,488,523.8968 |
0.0389 EUR |
0.0360 EUR |
0.0524 EUR |
0.0480 EUR |
| 2025-05-07 |
0.0361 EUR |
1,330,487.2437 |
0.0346 EUR |
0.0331 EUR |
0.0395 EUR |
0.0387 EUR |
| 2025-05-06 |
0.0342 EUR |
851,638.4763 |
0.0380 EUR |
0.0325 EUR |
0.0388 EUR |
0.0338 EUR |
| 2025-05-05 |
0.0378 EUR |
170,354.3248 |
0.0377 EUR |
0.0356 EUR |
0.0398 EUR |
0.0396 EUR |
| 2025-05-04 |
0.0406 EUR |
347,001.3956 |
0.0417 EUR |
0.0393 EUR |
0.0417 EUR |
0.0416 EUR |
| 2025-05-03 |
0.0446 EUR |
650,848.2311 |
0.0453 EUR |
0.0405 EUR |
0.0482 EUR |
0.0420 EUR |
| 2025-05-02 |
0.0486 EUR |
618,249.4327 |
0.0500 EUR |
0.0470 EUR |
0.0500 EUR |
0.0492 EUR |
| 2025-05-01 |
0.0515 EUR |
868,849.8015 |
0.0483 EUR |
0.0474 EUR |
0.0559 EUR |
0.0494 EUR |
| 2025-04-30 |
0.0500 EUR |
220,827.2718 |
0.0511 EUR |
0.0480 EUR |
0.0518 EUR |
0.0485 EUR |