Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0359 EUR |
294,578.8529 |
0.0347 EUR |
0.0345 EUR |
0.0371 EUR |
0.0345 EUR |
| 2025-09-08 |
0.0350 EUR |
354,301.0517 |
0.0328 EUR |
0.0328 EUR |
0.0360 EUR |
0.0355 EUR |
| 2025-09-07 |
0.0326 EUR |
130,731.6582 |
0.0325 EUR |
0.0324 EUR |
0.0330 EUR |
0.0330 EUR |
| 2025-09-06 |
0.0326 EUR |
131,857.2053 |
0.0327 EUR |
0.0321 EUR |
0.0336 EUR |
0.0322 EUR |
| 2025-09-05 |
0.0328 EUR |
116,847.2408 |
0.0327 EUR |
0.0324 EUR |
0.0342 EUR |
0.0324 EUR |
| 2025-09-04 |
0.0328 EUR |
38,240.1263 |
0.0334 EUR |
0.0325 EUR |
0.0334 EUR |
0.0325 EUR |
| 2025-09-03 |
0.0334 EUR |
132,724.6625 |
0.0341 EUR |
0.0325 EUR |
0.0345 EUR |
0.0330 EUR |
| 2025-09-02 |
0.0333 EUR |
425,983.9537 |
0.0317 EUR |
0.0317 EUR |
0.0339 EUR |
0.0336 EUR |
| 2025-09-01 |
0.0329 EUR |
537,651.0833 |
0.0338 EUR |
0.0319 EUR |
0.0340 EUR |
0.0328 EUR |
| 2025-08-31 |
0.0348 EUR |
42,914.4675 |
0.0350 EUR |
0.0345 EUR |
0.0351 EUR |
0.0349 EUR |
| 2025-08-30 |
0.0350 EUR |
107,731.5917 |
0.0350 EUR |
0.0347 EUR |
0.0355 EUR |
0.0347 EUR |
| 2025-08-29 |
0.0357 EUR |
115,590.1813 |
0.0374 EUR |
0.0347 EUR |
0.0374 EUR |
0.0349 EUR |
| 2025-08-28 |
0.0364 EUR |
447,937.5388 |
0.0365 EUR |
0.0358 EUR |
0.0377 EUR |
0.0367 EUR |
| 2025-08-27 |
0.0377 EUR |
350,629.4034 |
0.0370 EUR |
0.0368 EUR |
0.0388 EUR |
0.0388 EUR |
| 2025-08-26 |
0.0358 EUR |
189,815.2340 |
0.0352 EUR |
0.0345 EUR |
0.0367 EUR |
0.0362 EUR |
| 2025-08-25 |
0.0365 EUR |
602,485.6003 |
0.0394 EUR |
0.0348 EUR |
0.0417 EUR |
0.0351 EUR |
| 2025-08-24 |
0.0387 EUR |
471,699.0383 |
0.0400 EUR |
0.0352 EUR |
0.0410 EUR |
0.0387 EUR |
| 2025-08-23 |
0.0404 EUR |
656,661.4186 |
0.0414 EUR |
0.0391 EUR |
0.0418 EUR |
0.0401 EUR |
| 2025-08-22 |
0.0359 EUR |
173,435.3484 |
0.0357 EUR |
0.0353 EUR |
0.0367 EUR |
0.0353 EUR |
| 2025-08-21 |
0.0373 EUR |
346,041.5237 |
0.0389 EUR |
0.0354 EUR |
0.0389 EUR |
0.0354 EUR |
| 2025-08-20 |
0.0369 EUR |
725,083.1534 |
0.0367 EUR |
0.0355 EUR |
0.0381 EUR |
0.0367 EUR |
| 2025-08-19 |
0.0384 EUR |
182,888.5978 |
0.0387 EUR |
0.0378 EUR |
0.0395 EUR |
0.0395 EUR |
| 2025-08-18 |
0.0393 EUR |
451,334.5939 |
0.0414 EUR |
0.0380 EUR |
0.0414 EUR |
0.0384 EUR |
| 2025-08-17 |
0.0427 EUR |
317,077.8369 |
0.0409 EUR |
0.0407 EUR |
0.0451 EUR |
0.0433 EUR |
| 2025-08-16 |
0.0420 EUR |
252,616.8186 |
0.0421 EUR |
0.0406 EUR |
0.0429 EUR |
0.0410 EUR |
| 2025-08-15 |
0.0426 EUR |
880,331.4549 |
0.0444 EUR |
0.0399 EUR |
0.0463 EUR |
0.0419 EUR |
| 2025-08-14 |
0.0488 EUR |
975,660.6678 |
0.0519 EUR |
0.0437 EUR |
0.0532 EUR |
0.0453 EUR |
| 2025-08-13 |
0.0542 EUR |
1,975,027.4442 |
0.0511 EUR |
0.0507 EUR |
0.0583 EUR |
0.0543 EUR |
| 2025-08-12 |
0.0465 EUR |
2,377,526.5429 |
0.0419 EUR |
0.0418 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-08-11 |
0.0471 EUR |
1,013,853.2889 |
0.0446 EUR |
0.0441 EUR |
0.0492 EUR |
0.0459 EUR |
| 2025-08-10 |
0.0443 EUR |
777,055.8508 |
0.0453 EUR |
0.0418 EUR |
0.0465 EUR |
0.0462 EUR |
| 2025-08-09 |
0.0443 EUR |
1,666,148.2464 |
0.0404 EUR |
0.0403 EUR |
0.0477 EUR |
0.0439 EUR |
| 2025-08-08 |
0.0410 EUR |
1,820,515.1743 |
0.0420 EUR |
0.0391 EUR |
0.0425 EUR |
0.0400 EUR |
| 2025-08-07 |
0.0391 EUR |
996,787.0401 |
0.0403 EUR |
0.0374 EUR |
0.0410 EUR |
0.0398 EUR |
| 2025-08-06 |
0.0402 EUR |
803,212.1763 |
0.0394 EUR |
0.0373 EUR |
0.0424 EUR |
0.0418 EUR |
| 2025-08-05 |
0.0391 EUR |
2,820,433.4460 |
0.0371 EUR |
0.0351 EUR |
0.0417 EUR |
0.0394 EUR |
| 2025-08-04 |
0.0356 EUR |
540,319.6753 |
0.0341 EUR |
0.0332 EUR |
0.0378 EUR |
0.0371 EUR |
| 2025-08-03 |
0.0331 EUR |
472,643.2947 |
0.0318 EUR |
0.0314 EUR |
0.0342 EUR |
0.0330 EUR |
| 2025-08-02 |
0.0320 EUR |
790,863.1516 |
0.0326 EUR |
0.0306 EUR |
0.0336 EUR |
0.0311 EUR |
| 2025-08-01 |
0.0326 EUR |
1,223,009.3797 |
0.0335 EUR |
0.0318 EUR |
0.0338 EUR |
0.0326 EUR |
| 2025-07-31 |
0.0357 EUR |
460,812.9600 |
0.0367 EUR |
0.0331 EUR |
0.0372 EUR |
0.0334 EUR |
| 2025-07-30 |
0.0350 EUR |
285,135.6552 |
0.0352 EUR |
0.0340 EUR |
0.0358 EUR |
0.0353 EUR |
| 2025-07-29 |
0.0366 EUR |
1,575,582.7408 |
0.0378 EUR |
0.0347 EUR |
0.0394 EUR |
0.0349 EUR |
| 2025-07-28 |
0.0408 EUR |
1,235,126.5070 |
0.0411 EUR |
0.0387 EUR |
0.0427 EUR |
0.0393 EUR |
| 2025-07-27 |
0.0413 EUR |
614,928.2543 |
0.0409 EUR |
0.0403 EUR |
0.0429 EUR |
0.0407 EUR |
| 2025-07-26 |
0.0423 EUR |
155,879.3035 |
0.0414 EUR |
0.0411 EUR |
0.0435 EUR |
0.0414 EUR |
| 2025-07-25 |
0.0398 EUR |
668,946.3065 |
0.0407 EUR |
0.0384 EUR |
0.0416 EUR |
0.0393 EUR |
| 2025-07-24 |
0.0420 EUR |
614,228.0696 |
0.0436 EUR |
0.0400 EUR |
0.0447 EUR |
0.0432 EUR |
| 2025-07-23 |
0.0483 EUR |
2,092,218.4330 |
0.0478 EUR |
0.0446 EUR |
0.0508 EUR |
0.0457 EUR |
| 2025-07-22 |
0.0462 EUR |
2,198,794.5381 |
0.0452 EUR |
0.0430 EUR |
0.0494 EUR |
0.0468 EUR |