Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0771 EUR |
3,331,110.9580 |
0.0732 EUR |
0.0664 EUR |
0.0832 EUR |
0.0752 EUR |
| 2025-05-20 |
0.0689 EUR |
509,351.0665 |
0.0697 EUR |
0.0664 EUR |
0.0730 EUR |
0.0686 EUR |
| 2025-05-19 |
0.0685 EUR |
1,852,091.9938 |
0.0771 EUR |
0.0650 EUR |
0.0771 EUR |
0.0683 EUR |
| 2025-05-18 |
0.0753 EUR |
2,815,016.7934 |
0.0655 EUR |
0.0653 EUR |
0.0811 EUR |
0.0693 EUR |
| 2025-05-17 |
0.0655 EUR |
2,635,960.6209 |
0.0641 EUR |
0.0608 EUR |
0.0698 EUR |
0.0645 EUR |
| 2025-05-16 |
0.0766 EUR |
1,007,457.2170 |
0.0765 EUR |
0.0721 EUR |
0.0809 EUR |
0.0735 EUR |
| 2025-05-15 |
0.0782 EUR |
2,356,461.0455 |
0.0867 EUR |
0.0727 EUR |
0.0882 EUR |
0.0729 EUR |
| 2025-05-14 |
0.0912 EUR |
1,650,941.5821 |
0.0969 EUR |
0.0841 EUR |
0.1036 EUR |
0.0857 EUR |
| 2025-05-13 |
0.0946 EUR |
1,983,548.8132 |
0.0931 EUR |
0.0809 EUR |
0.1082 EUR |
0.0991 EUR |
| 2025-05-12 |
0.0957 EUR |
4,322,180.1843 |
0.0820 EUR |
0.0783 EUR |
0.1150 EUR |
0.0954 EUR |
| 2025-05-11 |
0.0728 EUR |
2,355,229.7538 |
0.0689 EUR |
0.0615 EUR |
0.0799 EUR |
0.0692 EUR |
| 2025-05-10 |
0.0628 EUR |
1,793,063.6426 |
0.0718 EUR |
0.0579 EUR |
0.0730 EUR |
0.0614 EUR |
| 2025-05-09 |
0.0609 EUR |
5,953,473.2631 |
0.0512 EUR |
0.0481 EUR |
0.0728 EUR |
0.0653 EUR |
| 2025-05-08 |
0.0436 EUR |
5,488,523.8968 |
0.0389 EUR |
0.0360 EUR |
0.0524 EUR |
0.0480 EUR |
| 2025-05-07 |
0.0361 EUR |
1,330,487.2437 |
0.0346 EUR |
0.0331 EUR |
0.0395 EUR |
0.0387 EUR |
| 2025-05-06 |
0.0342 EUR |
851,638.4763 |
0.0380 EUR |
0.0325 EUR |
0.0388 EUR |
0.0338 EUR |
| 2025-05-05 |
0.0378 EUR |
170,354.3248 |
0.0377 EUR |
0.0356 EUR |
0.0398 EUR |
0.0396 EUR |
| 2025-05-04 |
0.0406 EUR |
347,001.3956 |
0.0417 EUR |
0.0393 EUR |
0.0417 EUR |
0.0416 EUR |
| 2025-05-03 |
0.0446 EUR |
650,848.2311 |
0.0453 EUR |
0.0405 EUR |
0.0482 EUR |
0.0420 EUR |
| 2025-05-02 |
0.0486 EUR |
618,249.4327 |
0.0500 EUR |
0.0470 EUR |
0.0500 EUR |
0.0492 EUR |
| 2025-05-01 |
0.0515 EUR |
868,849.8015 |
0.0483 EUR |
0.0474 EUR |
0.0559 EUR |
0.0494 EUR |
| 2025-04-30 |
0.0500 EUR |
220,827.2718 |
0.0511 EUR |
0.0480 EUR |
0.0518 EUR |
0.0485 EUR |
| 2025-04-29 |
0.0528 EUR |
724,365.5883 |
0.0542 EUR |
0.0504 EUR |
0.0561 EUR |
0.0548 EUR |
| 2025-04-28 |
0.0554 EUR |
2,210,849.9936 |
0.0534 EUR |
0.0495 EUR |
0.0603 EUR |
0.0551 EUR |
| 2025-04-27 |
0.0499 EUR |
3,011,744.1240 |
0.0483 EUR |
0.0450 EUR |
0.0538 EUR |
0.0512 EUR |
| 2025-04-26 |
0.0443 EUR |
1,096,040.9352 |
0.0428 EUR |
0.0412 EUR |
0.0468 EUR |
0.0455 EUR |
| 2025-04-25 |
0.0437 EUR |
1,661,569.7050 |
0.0425 EUR |
0.0405 EUR |
0.0460 EUR |
0.0431 EUR |
| 2025-04-24 |
0.0403 EUR |
1,884,974.0978 |
0.0414 EUR |
0.0378 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-04-23 |
0.0447 EUR |
3,674,155.2952 |
0.0429 EUR |
0.0397 EUR |
0.0482 EUR |
0.0439 EUR |
| 2025-04-22 |
0.0344 EUR |
2,926,119.7975 |
0.0312 EUR |
0.0303 EUR |
0.0370 EUR |
0.0354 EUR |
| 2025-04-21 |
0.0319 EUR |
2,342,057.4501 |
0.0308 EUR |
0.0299 EUR |
0.0343 EUR |
0.0306 EUR |
| 2025-04-20 |
0.0297 EUR |
2,195,968.6439 |
0.0315 EUR |
0.0280 EUR |
0.0321 EUR |
0.0305 EUR |
| 2025-04-19 |
0.0298 EUR |
1,153,686.6446 |
0.0281 EUR |
0.0280 EUR |
0.0304 EUR |
0.0303 EUR |
| 2025-04-18 |
0.0307 EUR |
353,325.8195 |
0.0310 EUR |
0.0300 EUR |
0.0316 EUR |
0.0300 EUR |
| 2025-04-17 |
0.0312 EUR |
727,238.8012 |
0.0296 EUR |
0.0295 EUR |
0.0322 EUR |
0.0306 EUR |
| 2025-04-16 |
0.0303 EUR |
732,934.5953 |
0.0305 EUR |
0.0293 EUR |
0.0316 EUR |
0.0313 EUR |
| 2025-04-15 |
0.0338 EUR |
1,054,518.6331 |
0.0348 EUR |
0.0319 EUR |
0.0366 EUR |
0.0326 EUR |
| 2025-04-14 |
0.0380 EUR |
1,370,156.5153 |
0.0360 EUR |
0.0356 EUR |
0.0421 EUR |
0.0358 EUR |
| 2025-04-13 |
0.0391 EUR |
5,314,119.8433 |
0.0367 EUR |
0.0337 EUR |
0.0473 EUR |
0.0340 EUR |
| 2025-04-12 |
0.0333 EUR |
3,954,213.4508 |
0.0292 EUR |
0.0282 EUR |
0.0371 EUR |
0.0337 EUR |
| 2025-04-11 |
0.0272 EUR |
2,831,073.8243 |
0.0249 EUR |
0.0243 EUR |
0.0302 EUR |
0.0279 EUR |
| 2025-04-10 |
0.0250 EUR |
1,462,257.1859 |
0.0260 EUR |
0.0242 EUR |
0.0266 EUR |
0.0251 EUR |
| 2025-04-09 |
0.0257 EUR |
3,549,092.0401 |
0.0230 EUR |
0.0216 EUR |
0.0286 EUR |
0.0273 EUR |
| 2025-04-08 |
0.0262 EUR |
2,104,650.4651 |
0.0240 EUR |
0.0237 EUR |
0.0283 EUR |
0.0282 EUR |
| 2025-04-07 |
0.0244 EUR |
2,831,937.5829 |
0.0242 EUR |
0.0203 EUR |
0.0281 EUR |
0.0233 EUR |
| 2025-04-06 |
0.0254 EUR |
3,628,921.0690 |
0.0305 EUR |
0.0236 EUR |
0.0305 EUR |
0.0238 EUR |
| 2025-04-05 |
0.0303 EUR |
1,002,452.0488 |
0.0300 EUR |
0.0288 EUR |
0.0317 EUR |
0.0302 EUR |
| 2025-04-04 |
0.0303 EUR |
869,140.5296 |
0.0316 EUR |
0.0286 EUR |
0.0323 EUR |
0.0297 EUR |
| 2025-04-03 |
0.0309 EUR |
2,133,474.4303 |
0.0320 EUR |
0.0280 EUR |
0.0337 EUR |
0.0300 EUR |
| 2025-04-02 |
0.0351 EUR |
2,515,059.0725 |
0.0380 EUR |
0.0327 EUR |
0.0380 EUR |
0.0349 EUR |