Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1445 EUR |
983,156.3238 |
0.1511 EUR |
0.1345 EUR |
0.1600 EUR |
0.1358 EUR |
| 2025-01-23 |
0.1634 EUR |
1,326,079.5003 |
0.1796 EUR |
0.1496 EUR |
0.1849 EUR |
0.1539 EUR |
| 2025-01-22 |
0.1916 EUR |
827,938.4407 |
0.1831 EUR |
0.1777 EUR |
0.2149 EUR |
0.2024 EUR |
| 2025-01-21 |
0.1895 EUR |
3,584,128.1294 |
0.1604 EUR |
0.1399 EUR |
0.2252 EUR |
0.1969 EUR |
| 2025-01-20 |
0.1453 EUR |
2,064,489.4620 |
0.1552 EUR |
0.1246 EUR |
0.1724 EUR |
0.1684 EUR |
| 2025-01-19 |
0.1725 EUR |
2,598,902.1086 |
0.1925 EUR |
0.1458 EUR |
0.2037 EUR |
0.1529 EUR |
| 2025-01-18 |
0.2104 EUR |
877,291.4480 |
0.2546 EUR |
0.1750 EUR |
0.2755 EUR |
0.1880 EUR |
| 2025-01-17 |
0.2144 EUR |
1,069,327.2356 |
0.1887 EUR |
0.1750 EUR |
0.2584 EUR |
0.2346 EUR |
| 2025-01-16 |
0.1962 EUR |
1,600,713.8715 |
0.1974 EUR |
0.1760 EUR |
0.2145 EUR |
0.1950 EUR |
| 2025-01-15 |
0.1718 EUR |
1,899,856.0285 |
0.1559 EUR |
0.1528 EUR |
0.2000 EUR |
0.1945 EUR |
| 2025-01-14 |
0.1674 EUR |
479,809.1497 |
0.1635 EUR |
0.1560 EUR |
0.1800 EUR |
0.1560 EUR |
| 2025-01-13 |
0.1599 EUR |
2,068,352.7068 |
0.1808 EUR |
0.1337 EUR |
0.2029 EUR |
0.1655 EUR |
| 2025-01-12 |
0.1829 EUR |
1,195,721.2228 |
0.1747 EUR |
0.1658 EUR |
0.2040 EUR |
0.1836 EUR |
| 2025-01-11 |
0.1663 EUR |
982,069.5956 |
0.1692 EUR |
0.1535 EUR |
0.2079 EUR |
0.1779 EUR |
| 2025-01-10 |
0.1684 EUR |
1,440,471.8190 |
0.1712 EUR |
0.1526 EUR |
0.2000 EUR |
0.1676 EUR |
| 2025-01-09 |
0.1714 EUR |
2,273,679.2606 |
0.1873 EUR |
0.1501 EUR |
0.2200 EUR |
0.1705 EUR |
| 2025-01-08 |
0.1983 EUR |
1,348,944.9325 |
0.2055 EUR |
0.1740 EUR |
0.2364 EUR |
0.1943 EUR |
| 2025-01-07 |
0.2230 EUR |
1,784,087.0113 |
0.2536 EUR |
0.2015 EUR |
0.2652 EUR |
0.2110 EUR |
| 2025-01-06 |
0.2713 EUR |
594,912.7872 |
0.2892 EUR |
0.2620 EUR |
0.3040 EUR |
0.2685 EUR |
| 2025-01-05 |
0.3104 EUR |
372,866.5766 |
0.3311 EUR |
0.2865 EUR |
0.3478 EUR |
0.2917 EUR |
| 2025-01-04 |
0.3003 EUR |
1,097,361.8381 |
0.2732 EUR |
0.2522 EUR |
0.3309 EUR |
0.3125 EUR |
| 2025-01-03 |
0.2669 EUR |
1,871,253.4309 |
0.2583 EUR |
0.2425 EUR |
0.2878 EUR |
0.2686 EUR |
| 2025-01-02 |
0.2656 EUR |
776,268.3968 |
0.2442 EUR |
0.2291 EUR |
0.2999 EUR |
0.2606 EUR |
| 2025-01-01 |
0.2547 EUR |
594,246.3329 |
0.2610 EUR |
0.2172 EUR |
0.2927 EUR |
0.2445 EUR |
| 2024-12-31 |
0.2818 EUR |
1,146,451.0470 |
0.3021 EUR |
0.2614 EUR |
0.3249 EUR |
0.2634 EUR |
| 2024-12-30 |
0.3229 EUR |
159,971.7463 |
0.2950 EUR |
0.2950 EUR |
0.3317 EUR |
0.3048 EUR |
| 2024-12-29 |
0.2995 EUR |
541,000.6146 |
0.3332 EUR |
0.2926 EUR |
0.3353 EUR |
0.2944 EUR |
| 2024-12-28 |
0.3188 EUR |
1,069,959.3087 |
0.3119 EUR |
0.2924 EUR |
0.3526 EUR |
0.3381 EUR |
| 2024-12-27 |
0.2932 EUR |
972,055.5721 |
0.2564 EUR |
0.2537 EUR |
0.3350 EUR |
0.2923 EUR |
| 2024-12-26 |
0.2667 EUR |
163,380.8776 |
0.2884 EUR |
0.2450 EUR |
0.2884 EUR |
0.2479 EUR |
| 2024-12-25 |
0.2984 EUR |
164,672.0032 |
0.2844 EUR |
0.2772 EUR |
0.3197 EUR |
0.2969 EUR |
| 2024-12-24 |
0.2716 EUR |
674,475.8161 |
0.2550 EUR |
0.2467 EUR |
0.3200 EUR |
0.2925 EUR |
| 2024-12-23 |
0.2272 EUR |
586,351.8929 |
0.2202 EUR |
0.2062 EUR |
0.2647 EUR |
0.2200 EUR |
| 2024-12-22 |
0.2158 EUR |
745,582.8015 |
0.1895 EUR |
0.1855 EUR |
0.2555 EUR |
0.2224 EUR |
| 2024-12-21 |
0.2009 EUR |
748,940.5810 |
0.2061 EUR |
0.1757 EUR |
0.2170 EUR |
0.1757 EUR |
| 2024-12-20 |
0.1899 EUR |
645,669.8738 |
0.2209 EUR |
0.1678 EUR |
0.2285 EUR |
0.2093 EUR |
| 2024-12-19 |
0.2202 EUR |
311,744.8587 |
0.2507 EUR |
0.1921 EUR |
0.2507 EUR |
0.2247 EUR |
| 2024-12-18 |
0.2778 EUR |
159,878.6377 |
0.2902 EUR |
0.2501 EUR |
0.3004 EUR |
0.2576 EUR |
| 2024-12-17 |
0.2704 EUR |
92,335.6517 |
0.2451 EUR |
0.2427 EUR |
0.2955 EUR |
0.2929 EUR |
| 2024-12-16 |
0.2730 EUR |
184,404.1096 |
0.2838 EUR |
0.2555 EUR |
0.3123 EUR |
0.2599 EUR |
| 2024-12-15 |
0.3023 EUR |
461,684.1901 |
0.2859 EUR |
0.2652 EUR |
0.3215 EUR |
0.2775 EUR |
| 2024-12-14 |
0.2882 EUR |
113,736.1305 |
0.2988 EUR |
0.2592 EUR |
0.3039 EUR |
0.2763 EUR |
| 2024-12-13 |
0.3096 EUR |
848,320.0100 |
0.3057 EUR |
0.2800 EUR |
0.3331 EUR |
0.2995 EUR |
| 2024-12-12 |
0.3271 EUR |
408,289.7476 |
0.3432 EUR |
0.3015 EUR |
0.3748 EUR |
0.3103 EUR |
| 2024-12-11 |
0.3646 EUR |
185,217.0672 |
0.3789 EUR |
0.3574 EUR |
0.3798 EUR |
0.3620 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |