Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0461 EUR |
4,039,897.2532 |
0.0401 EUR |
0.0398 EUR |
0.0481 EUR |
0.0467 EUR |
| 2025-03-14 |
0.0402 EUR |
578,353.5047 |
0.0389 EUR |
0.0388 EUR |
0.0421 EUR |
0.0410 EUR |
| 2025-03-13 |
0.0401 EUR |
656,401.6136 |
0.0419 EUR |
0.0388 EUR |
0.0422 EUR |
0.0410 EUR |
| 2025-03-12 |
0.0407 EUR |
3,329,075.9198 |
0.0394 EUR |
0.0384 EUR |
0.0442 EUR |
0.0412 EUR |
| 2025-03-11 |
0.0389 EUR |
964,635.9855 |
0.0386 EUR |
0.0350 EUR |
0.0409 EUR |
0.0390 EUR |
| 2025-03-10 |
0.0419 EUR |
3,591,991.0905 |
0.0383 EUR |
0.0363 EUR |
0.0446 EUR |
0.0429 EUR |
| 2025-03-09 |
0.0406 EUR |
6,497,405.2979 |
0.0501 EUR |
0.0371 EUR |
0.0523 EUR |
0.0375 EUR |
| 2025-03-08 |
0.0530 EUR |
428,935.4657 |
0.0547 EUR |
0.0506 EUR |
0.0558 EUR |
0.0506 EUR |
| 2025-03-07 |
0.0566 EUR |
2,531,246.1483 |
0.0580 EUR |
0.0520 EUR |
0.0610 EUR |
0.0598 EUR |
| 2025-03-06 |
0.0612 EUR |
820,546.7683 |
0.0653 EUR |
0.0570 EUR |
0.0667 EUR |
0.0572 EUR |
| 2025-03-05 |
0.0619 EUR |
1,267,071.4841 |
0.0630 EUR |
0.0588 EUR |
0.0676 EUR |
0.0644 EUR |
| 2025-03-04 |
0.0611 EUR |
1,955,777.5209 |
0.0671 EUR |
0.0564 EUR |
0.0697 EUR |
0.0627 EUR |
| 2025-03-03 |
0.0737 EUR |
3,359,293.0369 |
0.0869 EUR |
0.0645 EUR |
0.0872 EUR |
0.0669 EUR |
| 2025-03-02 |
0.0801 EUR |
5,983,198.4741 |
0.0684 EUR |
0.0663 EUR |
0.0970 EUR |
0.0909 EUR |
| 2025-03-01 |
0.0714 EUR |
1,147,762.7605 |
0.0752 EUR |
0.0681 EUR |
0.0770 EUR |
0.0691 EUR |
| 2025-02-28 |
0.0709 EUR |
6,773,466.0340 |
0.0716 EUR |
0.0648 EUR |
0.0787 EUR |
0.0746 EUR |
| 2025-02-27 |
0.0760 EUR |
1,951,247.7839 |
0.0741 EUR |
0.0710 EUR |
0.0805 EUR |
0.0724 EUR |
| 2025-02-26 |
0.0734 EUR |
10,695,330.7711 |
0.0710 EUR |
0.0665 EUR |
0.0810 EUR |
0.0750 EUR |
| 2025-02-25 |
0.0613 EUR |
10,494,937.3713 |
0.0537 EUR |
0.0494 EUR |
0.0741 EUR |
0.0675 EUR |
| 2025-02-24 |
0.0599 EUR |
2,092,354.8228 |
0.0684 EUR |
0.0547 EUR |
0.0697 EUR |
0.0592 EUR |
| 2025-02-23 |
0.0704 EUR |
2,581,483.2845 |
0.0777 EUR |
0.0636 EUR |
0.0829 EUR |
0.0670 EUR |
| 2025-02-22 |
0.0835 EUR |
3,629,357.1608 |
0.0813 EUR |
0.0755 EUR |
0.0931 EUR |
0.0807 EUR |
| 2025-02-21 |
0.0746 EUR |
6,890,637.4423 |
0.0730 EUR |
0.0631 EUR |
0.0904 EUR |
0.0709 EUR |
| 2025-02-20 |
0.0651 EUR |
8,865,881.8766 |
0.0540 EUR |
0.0515 EUR |
0.0735 EUR |
0.0719 EUR |
| 2025-02-19 |
0.0517 EUR |
6,664,194.5006 |
0.0433 EUR |
0.0411 EUR |
0.0598 EUR |
0.0568 EUR |
| 2025-02-18 |
0.0373 EUR |
11,282,954.2563 |
0.0419 EUR |
0.0305 EUR |
0.0464 EUR |
0.0454 EUR |
| 2025-02-17 |
0.0472 EUR |
1,619,557.0146 |
0.0516 EUR |
0.0426 EUR |
0.0525 EUR |
0.0435 EUR |
| 2025-02-16 |
0.0521 EUR |
437,560.0646 |
0.0528 EUR |
0.0506 EUR |
0.0540 EUR |
0.0522 EUR |
| 2025-02-15 |
0.0538 EUR |
2,339,219.6144 |
0.0564 EUR |
0.0512 EUR |
0.0569 EUR |
0.0519 EUR |
| 2025-02-14 |
0.0586 EUR |
2,877,436.9634 |
0.0546 EUR |
0.0535 EUR |
0.0606 EUR |
0.0603 EUR |
| 2025-02-13 |
0.0540 EUR |
1,054,317.7635 |
0.0582 EUR |
0.0519 EUR |
0.0605 EUR |
0.0533 EUR |
| 2025-02-12 |
0.0568 EUR |
885,979.9630 |
0.0601 EUR |
0.0546 EUR |
0.0611 EUR |
0.0578 EUR |
| 2025-02-11 |
0.0642 EUR |
2,620,514.9177 |
0.0608 EUR |
0.0594 EUR |
0.0698 EUR |
0.0594 EUR |
| 2025-02-10 |
0.0617 EUR |
4,538,378.0067 |
0.0610 EUR |
0.0569 EUR |
0.0662 EUR |
0.0606 EUR |
| 2025-02-09 |
0.0616 EUR |
2,270,413.4007 |
0.0650 EUR |
0.0577 EUR |
0.0696 EUR |
0.0591 EUR |
| 2025-02-08 |
0.0651 EUR |
2,083,482.4420 |
0.0604 EUR |
0.0589 EUR |
0.0716 EUR |
0.0676 EUR |
| 2025-02-07 |
0.0688 EUR |
10,679,388.1581 |
0.0634 EUR |
0.0583 EUR |
0.0796 EUR |
0.0671 EUR |
| 2025-02-06 |
0.0739 EUR |
4,211,199.7808 |
0.0754 EUR |
0.0628 EUR |
0.0817 EUR |
0.0628 EUR |
| 2025-02-05 |
0.0866 EUR |
4,692,217.8268 |
0.0917 EUR |
0.0761 EUR |
0.1009 EUR |
0.0773 EUR |
| 2025-02-04 |
0.0949 EUR |
17,627,008.1427 |
0.0891 EUR |
0.0821 EUR |
0.1062 EUR |
0.0919 EUR |
| 2025-02-03 |
0.0643 EUR |
9,115,822.0938 |
0.0702 EUR |
0.0562 EUR |
0.0725 EUR |
0.0708 EUR |
| 2025-02-02 |
0.0653 EUR |
6,960,243.2045 |
0.0644 EUR |
0.0579 EUR |
0.0717 EUR |
0.0698 EUR |
| 2025-02-01 |
0.0712 EUR |
10,485,807.5666 |
0.0837 EUR |
0.0606 EUR |
0.0959 EUR |
0.0640 EUR |
| 2025-01-31 |
0.0887 EUR |
4,325,650.8667 |
0.0970 EUR |
0.0828 EUR |
0.0973 EUR |
0.0853 EUR |
| 2025-01-30 |
0.1054 EUR |
6,096,336.0329 |
0.1051 EUR |
0.0983 EUR |
0.1152 EUR |
0.1059 EUR |
| 2025-01-29 |
0.1064 EUR |
10,719,986.2301 |
0.0973 EUR |
0.0900 EUR |
0.1200 EUR |
0.1162 EUR |
| 2025-01-28 |
0.1117 EUR |
8,262,008.5035 |
0.0980 EUR |
0.0979 EUR |
0.1222 EUR |
0.1052 EUR |
| 2025-01-27 |
0.0977 EUR |
17,966,921.5059 |
0.0992 EUR |
0.0761 EUR |
0.1133 EUR |
0.1068 EUR |
| 2025-01-26 |
0.1101 EUR |
3,237,134.9965 |
0.1113 EUR |
0.0984 EUR |
0.1215 EUR |
0.1065 EUR |
| 2025-01-25 |
0.1170 EUR |
5,659,232.1737 |
0.1296 EUR |
0.1078 EUR |
0.1303 EUR |
0.1118 EUR |