Market [unlinked] / EUR
Identifier on Kraken: FWOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0423 EUR |
155,879.3035 |
0.0414 EUR |
0.0411 EUR |
0.0435 EUR |
0.0414 EUR |
| 2025-07-25 |
0.0398 EUR |
668,946.3065 |
0.0407 EUR |
0.0384 EUR |
0.0416 EUR |
0.0393 EUR |
| 2025-07-24 |
0.0420 EUR |
614,228.0696 |
0.0436 EUR |
0.0400 EUR |
0.0447 EUR |
0.0432 EUR |
| 2025-07-23 |
0.0483 EUR |
2,092,218.4330 |
0.0478 EUR |
0.0446 EUR |
0.0508 EUR |
0.0457 EUR |
| 2025-07-22 |
0.0462 EUR |
2,198,794.5381 |
0.0452 EUR |
0.0430 EUR |
0.0494 EUR |
0.0468 EUR |
| 2025-07-21 |
0.0460 EUR |
1,699,571.6047 |
0.0467 EUR |
0.0430 EUR |
0.0490 EUR |
0.0450 EUR |
| 2025-07-20 |
0.0437 EUR |
1,547,099.4486 |
0.0425 EUR |
0.0417 EUR |
0.0471 EUR |
0.0460 EUR |
| 2025-07-19 |
0.0409 EUR |
562,119.5399 |
0.0415 EUR |
0.0396 EUR |
0.0424 EUR |
0.0419 EUR |
| 2025-07-18 |
0.0441 EUR |
1,534,380.3262 |
0.0414 EUR |
0.0404 EUR |
0.0471 EUR |
0.0404 EUR |
| 2025-07-17 |
0.0439 EUR |
697,649.9761 |
0.0437 EUR |
0.0420 EUR |
0.0455 EUR |
0.0439 EUR |
| 2025-07-16 |
0.0421 EUR |
1,582,477.8741 |
0.0401 EUR |
0.0391 EUR |
0.0456 EUR |
0.0444 EUR |
| 2025-07-15 |
0.0379 EUR |
1,332,946.0259 |
0.0388 EUR |
0.0364 EUR |
0.0404 EUR |
0.0404 EUR |
| 2025-07-14 |
0.0392 EUR |
2,204,807.3357 |
0.0374 EUR |
0.0369 EUR |
0.0409 EUR |
0.0381 EUR |
| 2025-07-13 |
0.0375 EUR |
1,012,737.4143 |
0.0364 EUR |
0.0362 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-07-12 |
0.0378 EUR |
1,369,053.9569 |
0.0390 EUR |
0.0357 EUR |
0.0391 EUR |
0.0358 EUR |
| 2025-07-11 |
0.0411 EUR |
3,353,331.5346 |
0.0402 EUR |
0.0380 EUR |
0.0440 EUR |
0.0380 EUR |
| 2025-07-10 |
0.0354 EUR |
657,193.3707 |
0.0350 EUR |
0.0343 EUR |
0.0385 EUR |
0.0370 EUR |
| 2025-07-09 |
0.0325 EUR |
2,525,378.9429 |
0.0313 EUR |
0.0312 EUR |
0.0355 EUR |
0.0346 EUR |
| 2025-07-08 |
0.0309 EUR |
106,083.3135 |
0.0310 EUR |
0.0307 EUR |
0.0313 EUR |
0.0307 EUR |
| 2025-07-07 |
0.0329 EUR |
343,348.5331 |
0.0338 EUR |
0.0324 EUR |
0.0338 EUR |
0.0328 EUR |
| 2025-07-06 |
0.0332 EUR |
424,367.5904 |
0.0325 EUR |
0.0322 EUR |
0.0342 EUR |
0.0338 EUR |
| 2025-07-05 |
0.0328 EUR |
213,767.1323 |
0.0332 EUR |
0.0320 EUR |
0.0334 EUR |
0.0326 EUR |
| 2025-07-04 |
0.0336 EUR |
511,835.6898 |
0.0348 EUR |
0.0324 EUR |
0.0349 EUR |
0.0324 EUR |
| 2025-07-03 |
0.0359 EUR |
1,964,953.5884 |
0.0355 EUR |
0.0346 EUR |
0.0378 EUR |
0.0352 EUR |
| 2025-07-02 |
0.0349 EUR |
494,981.8418 |
0.0335 EUR |
0.0332 EUR |
0.0364 EUR |
0.0360 EUR |
| 2025-07-01 |
0.0344 EUR |
666,485.8167 |
0.0362 EUR |
0.0339 EUR |
0.0364 EUR |
0.0340 EUR |
| 2025-06-30 |
0.0380 EUR |
562,313.9164 |
0.0390 EUR |
0.0361 EUR |
0.0398 EUR |
0.0376 EUR |
| 2025-06-29 |
0.0381 EUR |
404,830.1490 |
0.0374 EUR |
0.0366 EUR |
0.0395 EUR |
0.0374 EUR |
| 2025-06-28 |
0.0373 EUR |
2,006,502.1003 |
0.0338 EUR |
0.0334 EUR |
0.0387 EUR |
0.0381 EUR |
| 2025-06-27 |
0.0338 EUR |
768,886.8472 |
0.0330 EUR |
0.0325 EUR |
0.0358 EUR |
0.0347 EUR |
| 2025-06-26 |
0.0332 EUR |
465,718.9932 |
0.0338 EUR |
0.0322 EUR |
0.0346 EUR |
0.0329 EUR |
| 2025-06-25 |
0.0356 EUR |
665,719.7258 |
0.0365 EUR |
0.0338 EUR |
0.0369 EUR |
0.0338 EUR |
| 2025-06-24 |
0.0382 EUR |
292,034.7775 |
0.0367 EUR |
0.0367 EUR |
0.0396 EUR |
0.0393 EUR |
| 2025-06-23 |
0.0341 EUR |
1,347,351.7685 |
0.0321 EUR |
0.0313 EUR |
0.0345 EUR |
0.0342 EUR |
| 2025-06-22 |
0.0315 EUR |
439,675.4757 |
0.0343 EUR |
0.0293 EUR |
0.0347 EUR |
0.0301 EUR |
| 2025-06-21 |
0.0351 EUR |
459,787.2415 |
0.0357 EUR |
0.0333 EUR |
0.0360 EUR |
0.0333 EUR |
| 2025-06-20 |
0.0381 EUR |
244,333.7473 |
0.0376 EUR |
0.0368 EUR |
0.0391 EUR |
0.0380 EUR |
| 2025-06-19 |
0.0388 EUR |
1,570,513.0259 |
0.0403 EUR |
0.0367 EUR |
0.0410 EUR |
0.0369 EUR |
| 2025-06-18 |
0.0377 EUR |
612,437.1293 |
0.0395 EUR |
0.0360 EUR |
0.0403 EUR |
0.0360 EUR |
| 2025-06-17 |
0.0436 EUR |
146,933.1838 |
0.0441 EUR |
0.0428 EUR |
0.0443 EUR |
0.0428 EUR |
| 2025-06-16 |
0.0457 EUR |
1,252,571.8193 |
0.0434 EUR |
0.0420 EUR |
0.0493 EUR |
0.0472 EUR |
| 2025-06-15 |
0.0424 EUR |
259,871.8938 |
0.0422 EUR |
0.0413 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-06-14 |
0.0429 EUR |
379,241.8443 |
0.0430 EUR |
0.0423 EUR |
0.0439 EUR |
0.0428 EUR |
| 2025-06-13 |
0.0415 EUR |
1,052,408.5372 |
0.0445 EUR |
0.0392 EUR |
0.0445 EUR |
0.0428 EUR |
| 2025-06-12 |
0.0483 EUR |
1,433,230.9867 |
0.0490 EUR |
0.0467 EUR |
0.0508 EUR |
0.0480 EUR |
| 2025-06-11 |
0.0568 EUR |
1,727,358.0678 |
0.0579 EUR |
0.0544 EUR |
0.0604 EUR |
0.0569 EUR |
| 2025-06-10 |
0.0546 EUR |
325,929.6191 |
0.0546 EUR |
0.0534 EUR |
0.0557 EUR |
0.0536 EUR |
| 2025-06-09 |
0.0519 EUR |
975,618.8952 |
0.0489 EUR |
0.0477 EUR |
0.0543 EUR |
0.0532 EUR |
| 2025-06-08 |
0.0487 EUR |
811,065.8515 |
0.0484 EUR |
0.0469 EUR |
0.0503 EUR |
0.0499 EUR |
| 2025-06-07 |
0.0485 EUR |
575,781.9836 |
0.0454 EUR |
0.0454 EUR |
0.0503 EUR |
0.0479 EUR |