Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
4.1990 USD |
2,509.9564 FORTH |
4.1970 USD |
3.9540 USD |
4.4310 USD |
4.4100 USD |
| 2024-12-01 |
4.1910 USD |
1,152.0936 FORTH |
4.3000 USD |
3.9380 USD |
4.3890 USD |
4.2810 USD |
| 2024-11-30 |
4.0450 USD |
3,093.3444 FORTH |
3.9800 USD |
3.7310 USD |
4.3300 USD |
4.3140 USD |
| 2024-11-29 |
4.0090 USD |
739.0355 FORTH |
3.9510 USD |
3.9510 USD |
4.0510 USD |
4.0010 USD |
| 2024-11-28 |
3.9720 USD |
2,484.8317 FORTH |
4.1010 USD |
3.7340 USD |
4.2370 USD |
4.2090 USD |
| 2024-11-27 |
3.9530 USD |
749.0252 FORTH |
3.9050 USD |
3.7560 USD |
4.0730 USD |
4.0600 USD |
| 2024-11-26 |
3.7340 USD |
793.7594 FORTH |
3.8920 USD |
3.6290 USD |
3.9160 USD |
3.7540 USD |
| 2024-11-25 |
3.8490 USD |
1,211.4463 FORTH |
3.8480 USD |
3.6760 USD |
3.9990 USD |
3.8320 USD |
| 2024-11-24 |
3.7820 USD |
2,487.1190 FORTH |
3.6630 USD |
3.5200 USD |
3.9800 USD |
3.8550 USD |
| 2024-11-23 |
3.5800 USD |
1,922.1300 FORTH |
3.4730 USD |
3.4330 USD |
3.6400 USD |
3.5570 USD |
| 2024-11-22 |
3.4220 USD |
1,746.5508 FORTH |
3.4580 USD |
3.3010 USD |
3.5090 USD |
3.3410 USD |
| 2024-11-21 |
3.3790 USD |
1,134.2256 FORTH |
3.1940 USD |
3.1940 USD |
3.5020 USD |
3.5020 USD |
| 2024-11-20 |
3.3680 USD |
395.1990 FORTH |
3.3310 USD |
3.2570 USD |
3.4670 USD |
3.3300 USD |
| 2024-11-19 |
3.3780 USD |
818.7199 FORTH |
3.3930 USD |
3.2470 USD |
3.5270 USD |
3.4060 USD |
| 2024-11-18 |
3.4450 USD |
1,648.8904 FORTH |
3.3250 USD |
3.3250 USD |
3.5730 USD |
3.4300 USD |
| 2024-11-17 |
3.3930 USD |
9,379.1365 FORTH |
3.1950 USD |
3.0770 USD |
3.6500 USD |
3.2930 USD |
| 2024-11-16 |
3.1730 USD |
1,948.1681 FORTH |
3.0580 USD |
3.0430 USD |
3.2340 USD |
3.2000 USD |
| 2024-11-15 |
2.9380 USD |
446.7786 FORTH |
2.9300 USD |
2.8920 USD |
2.9700 USD |
2.9430 USD |
| 2024-11-14 |
3.0190 USD |
211.5424 FORTH |
2.9900 USD |
2.9510 USD |
3.1230 USD |
2.9900 USD |
| 2024-11-13 |
2.9730 USD |
1,059.0691 FORTH |
3.1330 USD |
2.8240 USD |
3.1480 USD |
3.1260 USD |
| 2024-11-12 |
3.1430 USD |
621.2149 FORTH |
3.2500 USD |
3.0230 USD |
3.2600 USD |
3.1480 USD |
| 2024-11-11 |
3.1970 USD |
2,708.0099 FORTH |
3.2230 USD |
3.0170 USD |
3.3500 USD |
3.2340 USD |
| 2024-11-10 |
3.2460 USD |
1,381.5210 FORTH |
3.1220 USD |
3.1220 USD |
3.3420 USD |
3.2900 USD |
| 2024-11-09 |
3.0630 USD |
476.2464 FORTH |
2.9510 USD |
2.9510 USD |
3.1070 USD |
3.1070 USD |
| 2024-11-08 |
2.9320 USD |
276.2290 FORTH |
2.9410 USD |
2.8730 USD |
2.9660 USD |
2.9520 USD |
| 2024-11-07 |
2.9910 USD |
584.0189 FORTH |
3.0520 USD |
2.9530 USD |
3.0920 USD |
3.0360 USD |
| 2024-11-06 |
2.9590 USD |
632.9132 FORTH |
2.8180 USD |
2.8180 USD |
3.0290 USD |
2.9980 USD |
| 2024-11-05 |
2.7610 USD |
399.8740 FORTH |
2.6930 USD |
2.6920 USD |
2.8170 USD |
2.7890 USD |
| 2024-11-04 |
2.6900 USD |
756.3485 FORTH |
2.7730 USD |
2.6530 USD |
2.7730 USD |
2.6600 USD |
| 2024-11-03 |
2.7850 USD |
244.0293 FORTH |
2.8320 USD |
2.6690 USD |
2.8320 USD |
2.7610 USD |
| 2024-11-02 |
2.8420 USD |
65.8515 FORTH |
2.8530 USD |
2.8310 USD |
2.8630 USD |
2.8310 USD |
| 2024-11-01 |
2.8540 USD |
667.5297 FORTH |
2.8450 USD |
2.8110 USD |
2.9210 USD |
2.8810 USD |
| 2024-10-31 |
2.8710 USD |
473.5255 FORTH |
2.9540 USD |
2.8620 USD |
2.9540 USD |
2.8740 USD |
| 2024-10-30 |
3.0330 USD |
272.5961 FORTH |
3.0250 USD |
3.0100 USD |
3.0610 USD |
3.0130 USD |
| 2024-10-29 |
3.0080 USD |
5,882.3244 FORTH |
2.9910 USD |
2.9320 USD |
3.0600 USD |
2.9320 USD |
| 2024-10-28 |
2.9070 USD |
1,589.4897 FORTH |
2.8200 USD |
2.7460 USD |
2.9800 USD |
2.8630 USD |
| 2024-10-27 |
2.8000 USD |
52.3836 FORTH |
2.7540 USD |
2.7160 USD |
2.8810 USD |
2.8810 USD |
| 2024-10-26 |
2.7910 USD |
55.7148 FORTH |
2.8110 USD |
2.7460 USD |
2.8160 USD |
2.7760 USD |
| 2024-10-25 |
2.8650 USD |
185.0736 FORTH |
2.9930 USD |
2.8500 USD |
2.9930 USD |
2.8500 USD |
| 2024-10-24 |
2.9490 USD |
64.4047 FORTH |
2.9810 USD |
2.9070 USD |
2.9810 USD |
2.9070 USD |
| 2024-10-23 |
2.8990 USD |
680.8591 FORTH |
3.0060 USD |
2.8500 USD |
3.0060 USD |
2.8800 USD |
| 2024-10-22 |
2.9960 USD |
45.8150 FORTH |
2.9970 USD |
2.9960 USD |
2.9970 USD |
2.9960 USD |
| 2024-10-21 |
3.0280 USD |
5,218.7611 FORTH |
3.2070 USD |
2.3520 USD |
3.2120 USD |
3.0580 USD |
| 2024-10-20 |
3.0650 USD |
295.1053 FORTH |
2.9790 USD |
2.9750 USD |
3.1700 USD |
3.0870 USD |
| 2024-10-19 |
3.0010 USD |
514.4051 FORTH |
3.0520 USD |
2.8880 USD |
3.0920 USD |
3.0080 USD |
| 2024-10-18 |
2.9020 USD |
155.5448 FORTH |
2.9650 USD |
2.8790 USD |
3.0570 USD |
2.9730 USD |
| 2024-10-17 |
2.9680 USD |
118.6107 FORTH |
3.1470 USD |
2.9290 USD |
3.1470 USD |
2.9610 USD |
| 2024-10-16 |
3.0820 USD |
90.4925 FORTH |
2.9840 USD |
2.9840 USD |
3.1320 USD |
3.1320 USD |
| 2024-10-15 |
3.0870 USD |
39.1523 FORTH |
3.0830 USD |
3.0040 USD |
3.1800 USD |
3.0670 USD |
| 2024-10-14 |
3.0970 USD |
1,459.8520 FORTH |
3.0930 USD |
3.0140 USD |
3.1000 USD |
3.1000 USD |