Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
2.7810 USD |
124.2028 FORTH |
2.8360 USD |
2.6980 USD |
2.8420 USD |
2.8420 USD |
| 2023-10-21 |
2.7900 USD |
73.9752 FORTH |
2.8040 USD |
2.7670 USD |
2.8220 USD |
2.8220 USD |
| 2023-10-20 |
2.7650 USD |
139.6436 FORTH |
2.7510 USD |
2.7260 USD |
2.8110 USD |
2.7900 USD |
| 2023-10-19 |
2.8150 USD |
1,025.2345 FORTH |
2.7180 USD |
2.6590 USD |
3.0130 USD |
2.6590 USD |
| 2023-10-18 |
2.7360 USD |
39.3794 FORTH |
2.6920 USD |
2.6920 USD |
2.7510 USD |
2.7510 USD |
| 2023-10-17 |
2.7120 USD |
90.3018 FORTH |
2.7260 USD |
2.6950 USD |
2.7420 USD |
2.7020 USD |
| 2023-10-16 |
2.7260 USD |
394.4811 FORTH |
2.7380 USD |
2.7110 USD |
2.8030 USD |
2.7450 USD |
| 2023-10-15 |
2.7010 USD |
318.8401 FORTH |
2.7030 USD |
2.6960 USD |
2.7250 USD |
2.7250 USD |
| 2023-10-14 |
2.7660 USD |
33.1622 FORTH |
2.7510 USD |
2.7440 USD |
2.7700 USD |
2.7700 USD |
| 2023-10-13 |
2.7100 USD |
66.3165 FORTH |
2.7000 USD |
2.7000 USD |
2.7890 USD |
2.7270 USD |
| 2023-10-12 |
2.9640 USD |
825.3538 FORTH |
2.7430 USD |
2.7080 USD |
3.1290 USD |
2.7080 USD |
| 2023-10-11 |
2.6730 USD |
29.3018 FORTH |
2.6570 USD |
2.6500 USD |
2.6820 USD |
2.6820 USD |
| 2023-10-10 |
2.7150 USD |
108.6639 FORTH |
2.6600 USD |
2.6600 USD |
2.7340 USD |
2.7020 USD |
| 2023-10-09 |
2.6830 USD |
113.8087 FORTH |
2.7140 USD |
2.6000 USD |
2.7190 USD |
2.6410 USD |
| 2023-10-08 |
2.8160 USD |
19.9254 FORTH |
2.8160 USD |
2.8120 USD |
2.8330 USD |
2.8120 USD |
| 2023-10-07 |
2.8210 USD |
14.2959 FORTH |
2.8230 USD |
2.8200 USD |
2.8240 USD |
2.8200 USD |
| 2023-10-06 |
2.7580 USD |
119.8928 FORTH |
2.7920 USD |
2.7260 USD |
2.7980 USD |
2.7980 USD |
| 2023-10-05 |
2.8480 USD |
108.5325 FORTH |
2.8380 USD |
2.7820 USD |
2.9050 USD |
2.8380 USD |
| 2023-10-04 |
2.7500 USD |
178.7750 FORTH |
2.6720 USD |
2.6720 USD |
2.7930 USD |
2.7390 USD |
| 2023-10-03 |
2.8420 USD |
144.3222 FORTH |
2.8530 USD |
2.7310 USD |
2.8540 USD |
2.7310 USD |
| 2023-10-02 |
2.8790 USD |
249.6400 FORTH |
2.9270 USD |
2.8120 USD |
2.9270 USD |
2.8610 USD |
| 2023-10-01 |
2.9320 USD |
342.3585 FORTH |
2.8550 USD |
2.8550 USD |
3.0500 USD |
2.8920 USD |
| 2023-09-30 |
2.8300 USD |
405.4991 FORTH |
2.8510 USD |
2.8110 USD |
2.8510 USD |
2.8460 USD |
| 2023-09-29 |
2.8430 USD |
43.4496 FORTH |
2.8530 USD |
2.8370 USD |
2.8840 USD |
2.8840 USD |
| 2023-09-28 |
2.8550 USD |
46.8547 FORTH |
2.8590 USD |
2.8470 USD |
2.8590 USD |
2.8470 USD |
| 2023-09-27 |
2.8440 USD |
51.0000 FORTH |
2.8530 USD |
2.8220 USD |
2.8530 USD |
2.8220 USD |
| 2023-09-26 |
2.8330 USD |
142.0051 FORTH |
2.8630 USD |
2.7580 USD |
2.8630 USD |
2.8310 USD |
| 2023-09-25 |
2.8450 USD |
25.1747 FORTH |
2.8520 USD |
2.8090 USD |
2.8520 USD |
2.8090 USD |
| 2023-09-24 |
2.8370 USD |
67.7994 FORTH |
2.8710 USD |
2.8050 USD |
2.8710 USD |
2.8050 USD |
| 2023-09-23 |
2.9040 USD |
173.0562 FORTH |
2.9950 USD |
2.7860 USD |
3.0210 USD |
2.8900 USD |
| 2023-09-22 |
2.8930 USD |
422.4213 FORTH |
2.8240 USD |
2.8200 USD |
2.9710 USD |
2.9640 USD |
| 2023-09-21 |
2.9790 USD |
4,004.3941 FORTH |
2.9120 USD |
2.7860 USD |
3.1800 USD |
2.8930 USD |
| 2023-09-20 |
2.8150 USD |
17.9099 FORTH |
2.8130 USD |
2.8130 USD |
2.8180 USD |
2.8180 USD |
| 2023-09-19 |
2.8660 USD |
142.7819 FORTH |
2.9380 USD |
2.7500 USD |
2.9380 USD |
2.7500 USD |
| 2023-09-18 |
2.7680 USD |
758.3531 FORTH |
2.7950 USD |
2.7300 USD |
2.8280 USD |
2.7580 USD |
| 2023-09-17 |
3.0060 USD |
3,353.5943 FORTH |
2.7070 USD |
2.6730 USD |
3.2040 USD |
2.7430 USD |
| 2023-09-16 |
2.7260 USD |
1,344.6099 FORTH |
2.6420 USD |
2.5830 USD |
2.8140 USD |
2.7210 USD |
| 2023-09-15 |
2.5770 USD |
421.5491 FORTH |
2.6140 USD |
2.5010 USD |
2.6520 USD |
2.5680 USD |
| 2023-09-14 |
2.6480 USD |
175.9976 FORTH |
2.6310 USD |
2.6050 USD |
2.7330 USD |
2.6460 USD |
| 2023-09-13 |
2.6740 USD |
62.3359 FORTH |
2.6430 USD |
2.6240 USD |
2.7190 USD |
2.6870 USD |
| 2023-09-12 |
2.6620 USD |
191.1966 FORTH |
2.5950 USD |
2.5950 USD |
2.6950 USD |
2.6410 USD |
| 2023-09-11 |
2.6230 USD |
533.0639 FORTH |
2.7560 USD |
2.5550 USD |
2.7560 USD |
2.5880 USD |
| 2023-09-10 |
2.8300 USD |
525.2945 FORTH |
2.8920 USD |
2.6870 USD |
2.9560 USD |
2.7480 USD |
| 2023-09-09 |
2.9690 USD |
2,256.9287 FORTH |
2.8200 USD |
2.7990 USD |
3.1600 USD |
2.9390 USD |
| 2023-09-08 |
2.8980 USD |
902.4911 FORTH |
3.0210 USD |
2.7180 USD |
3.1280 USD |
2.7540 USD |
| 2023-09-07 |
3.0300 USD |
3,749.9448 FORTH |
3.0140 USD |
2.8580 USD |
3.3350 USD |
2.8770 USD |
| 2023-09-06 |
3.4080 USD |
10,568.9873 FORTH |
2.7460 USD |
2.7460 USD |
4.0070 USD |
3.2870 USD |
| 2023-09-05 |
2.6400 USD |
100.3225 FORTH |
2.5760 USD |
2.5690 USD |
2.7060 USD |
2.7060 USD |
| 2023-09-04 |
2.6950 USD |
933.3831 FORTH |
2.5990 USD |
2.5560 USD |
2.7450 USD |
2.5780 USD |
| 2023-09-03 |
2.6270 USD |
787.0585 FORTH |
2.5330 USD |
2.5010 USD |
2.7910 USD |
2.6510 USD |