Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
2.4560 USD |
4,128.7793 FORTH |
2.4160 USD |
2.3930 USD |
2.5070 USD |
2.4370 USD |
| 2025-04-17 |
2.5120 USD |
3,817.9301 FORTH |
2.5790 USD |
2.3960 USD |
2.6520 USD |
2.4070 USD |
| 2025-04-16 |
2.5390 USD |
17,502.7012 FORTH |
2.5080 USD |
2.4630 USD |
2.7670 USD |
2.6610 USD |
| 2025-04-15 |
2.7460 USD |
7,313.1683 FORTH |
2.8600 USD |
2.5750 USD |
2.8810 USD |
2.5830 USD |
| 2025-04-14 |
3.0600 USD |
10,485.6224 FORTH |
3.2080 USD |
2.8440 USD |
3.2720 USD |
2.9470 USD |
| 2025-04-13 |
3.3520 USD |
35,767.3423 FORTH |
3.2740 USD |
3.0690 USD |
3.6180 USD |
3.3880 USD |
| 2025-04-12 |
3.0960 USD |
29,627.1308 FORTH |
2.9660 USD |
2.8450 USD |
3.4600 USD |
3.1160 USD |
| 2025-04-11 |
2.8380 USD |
22,749.6165 FORTH |
2.7870 USD |
2.7200 USD |
3.1020 USD |
3.0200 USD |
| 2025-04-10 |
2.9590 USD |
18,379.3979 FORTH |
3.0610 USD |
2.8390 USD |
3.1250 USD |
2.9230 USD |
| 2025-04-09 |
3.1130 USD |
134,929.1668 FORTH |
3.0380 USD |
2.7570 USD |
3.5680 USD |
3.0250 USD |
| 2025-04-08 |
3.2350 USD |
248,098.4299 FORTH |
2.2230 USD |
2.1870 USD |
5.4930 USD |
3.0840 USD |
| 2025-04-07 |
2.3940 USD |
52,212.2313 FORTH |
2.5910 USD |
2.1500 USD |
2.7120 USD |
2.2320 USD |
| 2025-04-06 |
1.9870 USD |
2,699.2530 FORTH |
1.9580 USD |
1.9400 USD |
2.0480 USD |
2.0020 USD |
| 2025-04-05 |
1.9480 USD |
131.6978 FORTH |
1.9200 USD |
1.9200 USD |
1.9510 USD |
1.9510 USD |
| 2025-04-04 |
1.9780 USD |
1,769.7825 FORTH |
1.9490 USD |
1.9140 USD |
2.0050 USD |
1.9140 USD |
| 2025-04-03 |
2.0290 USD |
5,274.6359 FORTH |
2.0720 USD |
1.9650 USD |
2.1080 USD |
1.9650 USD |
| 2025-04-02 |
2.2370 USD |
8,990.1763 FORTH |
2.2940 USD |
2.1770 USD |
2.3110 USD |
2.1770 USD |
| 2025-04-01 |
2.4010 USD |
4,474.1062 FORTH |
2.3820 USD |
2.3160 USD |
2.4700 USD |
2.3320 USD |
| 2025-03-31 |
2.4070 USD |
3,779.7706 FORTH |
2.4590 USD |
2.3520 USD |
2.4590 USD |
2.4100 USD |
| 2025-03-30 |
2.4990 USD |
1,437.7655 FORTH |
2.4340 USD |
2.4340 USD |
2.5480 USD |
2.4800 USD |
| 2025-03-29 |
2.5050 USD |
2,198.4097 FORTH |
2.5050 USD |
2.4520 USD |
2.5460 USD |
2.4720 USD |
| 2025-03-28 |
2.5740 USD |
8,287.3786 FORTH |
2.7180 USD |
2.4910 USD |
2.7340 USD |
2.4940 USD |
| 2025-03-27 |
2.8130 USD |
3,912.4039 FORTH |
2.8800 USD |
2.7200 USD |
2.8980 USD |
2.7870 USD |
| 2025-03-26 |
2.8870 USD |
6,141.7250 FORTH |
2.8990 USD |
2.8470 USD |
2.9370 USD |
2.8690 USD |
| 2025-03-25 |
2.8690 USD |
3,142.8437 FORTH |
2.8660 USD |
2.8150 USD |
2.9160 USD |
2.8940 USD |
| 2025-03-24 |
2.8160 USD |
4,468.0348 FORTH |
2.7870 USD |
2.7390 USD |
2.9200 USD |
2.8500 USD |
| 2025-03-23 |
2.8420 USD |
1,048.3313 FORTH |
2.8430 USD |
2.8110 USD |
2.8640 USD |
2.8500 USD |
| 2025-03-22 |
3.0200 USD |
9,672.2113 FORTH |
2.9090 USD |
2.8560 USD |
3.3120 USD |
2.8910 USD |
| 2025-03-21 |
2.8330 USD |
7,727.4137 FORTH |
2.7530 USD |
2.7410 USD |
2.9140 USD |
2.8910 USD |
| 2025-03-20 |
2.8120 USD |
2,792.3068 FORTH |
2.9030 USD |
2.7760 USD |
2.9030 USD |
2.7760 USD |
| 2025-03-19 |
2.9040 USD |
2,857.6890 FORTH |
2.8760 USD |
2.8600 USD |
2.9810 USD |
2.9020 USD |
| 2025-03-18 |
2.7700 USD |
1,909.3115 FORTH |
2.8170 USD |
2.7330 USD |
2.8170 USD |
2.7350 USD |
| 2025-03-17 |
2.7250 USD |
4,118.5340 FORTH |
2.6700 USD |
2.6700 USD |
2.7790 USD |
2.7230 USD |
| 2025-03-16 |
2.6910 USD |
3,022.6248 FORTH |
2.7300 USD |
2.6440 USD |
2.7630 USD |
2.6650 USD |
| 2025-03-15 |
2.7340 USD |
3,041.1792 FORTH |
2.7810 USD |
2.6930 USD |
2.7970 USD |
2.7150 USD |
| 2025-03-14 |
2.6730 USD |
5,412.6638 FORTH |
2.6670 USD |
2.6310 USD |
2.7480 USD |
2.6900 USD |
| 2025-03-13 |
2.7160 USD |
8,096.1032 FORTH |
2.7500 USD |
2.6200 USD |
2.8060 USD |
2.6540 USD |
| 2025-03-12 |
2.6400 USD |
2,864.8970 FORTH |
2.5960 USD |
2.5210 USD |
2.7060 USD |
2.6800 USD |
| 2025-03-11 |
2.5430 USD |
3,770.6961 FORTH |
2.5170 USD |
2.4090 USD |
2.6250 USD |
2.5880 USD |
| 2025-03-10 |
2.6230 USD |
6,998.6754 FORTH |
2.5700 USD |
2.4420 USD |
2.7250 USD |
2.4420 USD |
| 2025-03-09 |
2.7990 USD |
8,101.4854 FORTH |
2.8840 USD |
2.5350 USD |
2.8960 USD |
2.5380 USD |
| 2025-03-08 |
2.8750 USD |
2,935.2241 FORTH |
2.9400 USD |
2.8150 USD |
2.9550 USD |
2.8860 USD |
| 2025-03-07 |
2.9220 USD |
4,272.1105 FORTH |
2.9280 USD |
2.7940 USD |
3.0070 USD |
2.9920 USD |
| 2025-03-06 |
2.9930 USD |
3,504.7700 FORTH |
2.9550 USD |
2.9050 USD |
3.0960 USD |
2.9620 USD |
| 2025-03-05 |
2.9990 USD |
750.5389 FORTH |
2.9890 USD |
2.9450 USD |
3.0780 USD |
2.9680 USD |
| 2025-03-04 |
2.9240 USD |
3,536.5015 FORTH |
3.0480 USD |
2.7870 USD |
3.0480 USD |
2.9510 USD |
| 2025-03-03 |
3.2370 USD |
2,302.4421 FORTH |
3.4690 USD |
3.0210 USD |
3.4690 USD |
3.0480 USD |
| 2025-03-02 |
3.4310 USD |
5,896.0716 FORTH |
3.2280 USD |
3.2280 USD |
3.5200 USD |
3.4250 USD |
| 2025-03-01 |
3.2220 USD |
2,520.6193 FORTH |
3.2750 USD |
3.1260 USD |
3.2940 USD |
3.2000 USD |
| 2025-02-28 |
3.1570 USD |
3,478.5131 FORTH |
3.2840 USD |
3.0340 USD |
3.2860 USD |
3.2570 USD |