Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.7330 USD |
1,871.9747 FORTH |
2.7690 USD |
2.7060 USD |
2.7690 USD |
2.7260 USD |
| 2025-09-05 |
2.7370 USD |
2,502.1660 FORTH |
2.7130 USD |
2.7070 USD |
2.8480 USD |
2.7150 USD |
| 2025-09-04 |
2.7270 USD |
3,100.4197 FORTH |
2.7760 USD |
2.7000 USD |
2.7780 USD |
2.7140 USD |
| 2025-09-03 |
2.7690 USD |
1,644.3700 FORTH |
2.7770 USD |
2.7500 USD |
2.7970 USD |
2.7940 USD |
| 2025-09-02 |
2.7660 USD |
666.1990 FORTH |
2.7400 USD |
2.7320 USD |
2.7940 USD |
2.7320 USD |
| 2025-09-01 |
2.7980 USD |
1,307.3606 FORTH |
2.7970 USD |
2.7160 USD |
2.8320 USD |
2.8070 USD |
| 2025-08-31 |
2.8650 USD |
655.3863 FORTH |
2.8790 USD |
2.8550 USD |
2.8810 USD |
2.8760 USD |
| 2025-08-30 |
2.8600 USD |
1,928.1470 FORTH |
2.8180 USD |
2.7980 USD |
2.8970 USD |
2.8250 USD |
| 2025-08-29 |
2.8360 USD |
5,285.5303 FORTH |
2.9590 USD |
2.7010 USD |
2.9590 USD |
2.8080 USD |
| 2025-08-28 |
2.9730 USD |
4,684.4803 FORTH |
2.9850 USD |
2.9380 USD |
3.0230 USD |
2.9440 USD |
| 2025-08-27 |
3.0210 USD |
12,975.7824 FORTH |
2.9130 USD |
2.9050 USD |
3.0860 USD |
2.9940 USD |
| 2025-08-26 |
2.8460 USD |
2,862.8878 FORTH |
2.8240 USD |
2.8070 USD |
2.8950 USD |
2.8700 USD |
| 2025-08-25 |
2.8870 USD |
13,333.4549 FORTH |
3.0220 USD |
2.7740 USD |
3.0610 USD |
2.7870 USD |
| 2025-08-24 |
3.0640 USD |
69,139.9897 FORTH |
3.2790 USD |
2.9260 USD |
3.4050 USD |
3.0330 USD |
| 2025-08-23 |
3.1200 USD |
22,019.6534 FORTH |
2.8620 USD |
2.8120 USD |
3.4130 USD |
3.2090 USD |
| 2025-08-22 |
2.6950 USD |
7,909.4411 FORTH |
2.6570 USD |
2.5570 USD |
2.8320 USD |
2.8320 USD |
| 2025-08-21 |
2.7000 USD |
4,034.0977 FORTH |
2.7640 USD |
2.6260 USD |
2.7850 USD |
2.6370 USD |
| 2025-08-20 |
2.7230 USD |
14,069.4485 FORTH |
2.6690 USD |
2.6620 USD |
2.7770 USD |
2.7560 USD |
| 2025-08-19 |
2.7580 USD |
5,476.5001 FORTH |
2.8190 USD |
2.7000 USD |
2.8190 USD |
2.7660 USD |
| 2025-08-18 |
2.8260 USD |
9,379.9909 FORTH |
2.8930 USD |
2.7770 USD |
2.8930 USD |
2.8430 USD |
| 2025-08-17 |
2.9360 USD |
4,698.0116 FORTH |
2.9090 USD |
2.8800 USD |
2.9870 USD |
2.9100 USD |
| 2025-08-16 |
3.0200 USD |
27,918.5986 FORTH |
2.8750 USD |
2.8490 USD |
3.1380 USD |
2.9400 USD |
| 2025-08-15 |
2.8380 USD |
6,723.3753 FORTH |
2.8280 USD |
2.7490 USD |
2.9030 USD |
2.8380 USD |
| 2025-08-14 |
3.1820 USD |
78,361.2429 FORTH |
2.9450 USD |
2.7300 USD |
3.6510 USD |
2.9330 USD |
| 2025-08-13 |
2.8520 USD |
2,140.6360 FORTH |
2.8370 USD |
2.8080 USD |
2.9060 USD |
2.9060 USD |
| 2025-08-12 |
2.8980 USD |
25,721.1471 FORTH |
2.9880 USD |
2.7550 USD |
3.0420 USD |
2.8430 USD |
| 2025-08-11 |
2.7610 USD |
11,358.8786 FORTH |
2.7500 USD |
2.6790 USD |
2.8740 USD |
2.7220 USD |
| 2025-08-10 |
2.7270 USD |
9,083.8277 FORTH |
2.7360 USD |
2.6420 USD |
2.7700 USD |
2.7350 USD |
| 2025-08-09 |
2.7270 USD |
16,417.2420 FORTH |
2.6750 USD |
2.5610 USD |
2.8130 USD |
2.7500 USD |
| 2025-08-08 |
2.5760 USD |
15,746.8413 FORTH |
2.4590 USD |
2.4570 USD |
2.7600 USD |
2.6910 USD |
| 2025-08-07 |
2.4140 USD |
5,325.2280 FORTH |
2.4000 USD |
2.3910 USD |
2.4570 USD |
2.4230 USD |
| 2025-08-06 |
2.4160 USD |
6,714.7013 FORTH |
2.4570 USD |
2.3870 USD |
2.4570 USD |
2.3940 USD |
| 2025-08-05 |
2.5010 USD |
11,624.8816 FORTH |
2.5300 USD |
2.4310 USD |
2.5480 USD |
2.4450 USD |
| 2025-08-04 |
2.4940 USD |
6,668.0578 FORTH |
2.4500 USD |
2.4490 USD |
2.5510 USD |
2.5260 USD |
| 2025-08-03 |
2.4190 USD |
3,371.2279 FORTH |
2.4060 USD |
2.3860 USD |
2.4390 USD |
2.4310 USD |
| 2025-08-02 |
2.4260 USD |
1,930.3346 FORTH |
2.4980 USD |
2.3730 USD |
2.5000 USD |
2.3950 USD |
| 2025-08-01 |
2.5260 USD |
5,882.2818 FORTH |
2.5520 USD |
2.4670 USD |
2.5860 USD |
2.4870 USD |
| 2025-07-31 |
2.6680 USD |
1,649.5402 FORTH |
2.6560 USD |
2.5900 USD |
2.7160 USD |
2.5900 USD |
| 2025-07-30 |
2.6090 USD |
26,211.2476 FORTH |
2.6850 USD |
2.5250 USD |
2.7950 USD |
2.6110 USD |
| 2025-07-29 |
2.7820 USD |
1,421.5180 FORTH |
2.7210 USD |
2.6790 USD |
3.0920 USD |
2.6790 USD |
| 2025-07-28 |
2.8380 USD |
679.8256 FORTH |
2.8720 USD |
2.7200 USD |
2.9100 USD |
2.7200 USD |
| 2025-07-27 |
2.8100 USD |
76.3890 FORTH |
2.8150 USD |
2.7900 USD |
2.8530 USD |
2.8450 USD |
| 2025-07-26 |
2.7830 USD |
74.7719 FORTH |
2.7670 USD |
2.7670 USD |
2.8230 USD |
2.7940 USD |
| 2025-07-25 |
2.7280 USD |
1,609.2082 FORTH |
2.7510 USD |
2.6780 USD |
2.8400 USD |
2.7230 USD |
| 2025-07-24 |
2.7530 USD |
1,409.4693 FORTH |
2.7380 USD |
2.5600 USD |
2.8330 USD |
2.7620 USD |
| 2025-07-23 |
2.7560 USD |
1,410.9378 FORTH |
2.8510 USD |
2.6390 USD |
2.8510 USD |
2.6390 USD |
| 2025-07-22 |
2.8470 USD |
2,391.5633 FORTH |
2.9270 USD |
2.7920 USD |
2.9280 USD |
2.8430 USD |
| 2025-07-21 |
2.9210 USD |
3,476.0558 FORTH |
2.8230 USD |
2.8000 USD |
3.0920 USD |
2.9490 USD |
| 2025-07-20 |
2.7870 USD |
1,881.5574 FORTH |
2.7220 USD |
2.7220 USD |
2.8360 USD |
2.8150 USD |
| 2025-07-19 |
2.6830 USD |
369.5389 FORTH |
2.6860 USD |
2.6550 USD |
2.6970 USD |
2.6670 USD |