Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.7800 USD |
2,241.9857 FORTH |
2.7350 USD |
2.6590 USD |
2.8350 USD |
2.6870 USD |
| 2025-07-17 |
2.7320 USD |
2,840.6691 FORTH |
2.8020 USD |
2.6790 USD |
2.8070 USD |
2.6790 USD |
| 2025-07-16 |
2.7150 USD |
422.2188 FORTH |
2.6310 USD |
2.6310 USD |
2.7450 USD |
2.7450 USD |
| 2025-07-15 |
2.5690 USD |
2,602.0645 FORTH |
2.5800 USD |
2.4840 USD |
2.6760 USD |
2.6760 USD |
| 2025-07-14 |
2.6150 USD |
1,910.2000 FORTH |
2.5830 USD |
2.5500 USD |
2.6820 USD |
2.5650 USD |
| 2025-07-13 |
2.5750 USD |
634.0989 FORTH |
2.5400 USD |
2.5250 USD |
2.6170 USD |
2.5840 USD |
| 2025-07-12 |
2.6120 USD |
1,228.5751 FORTH |
2.4990 USD |
2.4990 USD |
2.7180 USD |
2.5610 USD |
| 2025-07-11 |
2.5180 USD |
3,051.9555 FORTH |
2.4670 USD |
2.4460 USD |
2.5960 USD |
2.5960 USD |
| 2025-07-10 |
2.4480 USD |
1,709.9439 FORTH |
2.4250 USD |
2.4120 USD |
2.4740 USD |
2.4580 USD |
| 2025-07-09 |
2.3710 USD |
3,204.0053 FORTH |
2.3030 USD |
2.3030 USD |
2.4140 USD |
2.4060 USD |
| 2025-07-08 |
2.2600 USD |
2,312.4241 FORTH |
2.2660 USD |
2.1960 USD |
2.2960 USD |
2.2950 USD |
| 2025-07-07 |
2.2820 USD |
1,871.0837 FORTH |
2.2900 USD |
2.2600 USD |
2.3120 USD |
2.2850 USD |
| 2025-07-06 |
2.2270 USD |
1,231.0516 FORTH |
2.2420 USD |
2.1950 USD |
2.2580 USD |
2.2530 USD |
| 2025-07-05 |
2.2830 USD |
736.0046 FORTH |
2.2780 USD |
2.2220 USD |
2.3360 USD |
2.2230 USD |
| 2025-07-04 |
2.3520 USD |
312.6511 FORTH |
2.3960 USD |
2.2640 USD |
2.3960 USD |
2.2640 USD |
| 2025-07-03 |
2.4150 USD |
492.4966 FORTH |
2.4190 USD |
2.3970 USD |
2.4350 USD |
2.4350 USD |
| 2025-07-02 |
2.2910 USD |
1,641.7760 FORTH |
2.2960 USD |
2.2840 USD |
2.3030 USD |
2.3030 USD |
| 2025-07-01 |
2.3190 USD |
167.3201 FORTH |
2.3360 USD |
2.3190 USD |
2.3360 USD |
2.3190 USD |
| 2025-06-30 |
2.3860 USD |
581.0284 FORTH |
2.4210 USD |
2.3420 USD |
2.4210 USD |
2.3760 USD |
| 2025-06-29 |
2.3690 USD |
391.7888 FORTH |
2.3590 USD |
2.3540 USD |
2.3820 USD |
2.3720 USD |
| 2025-06-28 |
2.3110 USD |
119.6335 FORTH |
2.3220 USD |
2.3060 USD |
2.3340 USD |
2.3320 USD |
| 2025-06-27 |
2.3280 USD |
364.8298 FORTH |
2.3300 USD |
2.3110 USD |
2.3610 USD |
2.3130 USD |
| 2025-06-26 |
2.3480 USD |
535.2867 FORTH |
2.3620 USD |
2.3200 USD |
2.3730 USD |
2.3660 USD |
| 2025-06-25 |
2.4470 USD |
2,322.9954 FORTH |
2.4550 USD |
2.3940 USD |
2.5420 USD |
2.4250 USD |
| 2025-06-24 |
2.3430 USD |
228.5325 FORTH |
2.3430 USD |
2.3100 USD |
2.3890 USD |
2.3580 USD |
| 2025-06-23 |
2.2100 USD |
686.1191 FORTH |
2.1520 USD |
2.1520 USD |
2.2420 USD |
2.2090 USD |
| 2025-06-22 |
2.2850 USD |
464.7419 FORTH |
2.3530 USD |
2.2640 USD |
2.3530 USD |
2.2640 USD |
| 2025-06-21 |
2.4780 USD |
54.6335 FORTH |
2.4960 USD |
2.4100 USD |
2.4960 USD |
2.4100 USD |
| 2025-06-20 |
2.5610 USD |
3,204.3794 FORTH |
2.5560 USD |
2.4840 USD |
2.6360 USD |
2.4900 USD |
| 2025-06-19 |
2.5570 USD |
1,039.6891 FORTH |
2.5890 USD |
2.4940 USD |
2.5890 USD |
2.5070 USD |
| 2025-06-18 |
2.5870 USD |
147.3810 FORTH |
2.5680 USD |
2.5680 USD |
2.6180 USD |
2.6050 USD |
| 2025-06-17 |
2.5580 USD |
754.9571 FORTH |
2.4860 USD |
2.4770 USD |
2.5830 USD |
2.5800 USD |
| 2025-06-16 |
2.5210 USD |
433.8566 FORTH |
2.5000 USD |
2.4970 USD |
2.5610 USD |
2.5570 USD |
| 2025-06-15 |
2.4610 USD |
209.5539 FORTH |
2.4420 USD |
2.4420 USD |
2.5000 USD |
2.4630 USD |
| 2025-06-14 |
2.4720 USD |
649.9162 FORTH |
2.4760 USD |
2.4630 USD |
2.4880 USD |
2.4770 USD |
| 2025-06-13 |
2.4420 USD |
1,334.4434 FORTH |
2.5110 USD |
2.3730 USD |
2.5240 USD |
2.4570 USD |
| 2025-06-12 |
2.5600 USD |
100.4347 FORTH |
2.5900 USD |
2.5460 USD |
2.5900 USD |
2.5460 USD |
| 2025-06-11 |
2.6600 USD |
790.7067 FORTH |
2.6660 USD |
2.6300 USD |
2.7060 USD |
2.6530 USD |
| 2025-06-10 |
2.6130 USD |
188.4102 FORTH |
2.6070 USD |
2.5960 USD |
2.6250 USD |
2.6190 USD |
| 2025-06-09 |
2.5410 USD |
1,964.0286 FORTH |
2.5770 USD |
2.4840 USD |
2.5930 USD |
2.5670 USD |
| 2025-06-08 |
2.5260 USD |
3,493.6655 FORTH |
2.5380 USD |
2.5200 USD |
2.5700 USD |
2.5600 USD |
| 2025-06-07 |
2.4850 USD |
2,417.4582 FORTH |
2.3880 USD |
2.3880 USD |
2.5050 USD |
2.4970 USD |
| 2025-06-06 |
2.3950 USD |
11,961.4921 FORTH |
2.3360 USD |
2.3320 USD |
2.4610 USD |
2.3940 USD |
| 2025-06-05 |
2.3970 USD |
1,737.2215 FORTH |
2.3620 USD |
2.3060 USD |
2.4620 USD |
2.4040 USD |
| 2025-06-04 |
2.4100 USD |
1,182.2728 FORTH |
2.4100 USD |
2.3670 USD |
2.4630 USD |
2.3940 USD |
| 2025-06-03 |
2.4290 USD |
1,236.7719 FORTH |
2.4290 USD |
2.3970 USD |
2.4550 USD |
2.4220 USD |
| 2025-06-02 |
2.3320 USD |
146.6792 FORTH |
2.3340 USD |
2.3120 USD |
2.3630 USD |
2.3250 USD |
| 2025-06-01 |
2.3270 USD |
1,246.0566 FORTH |
2.3340 USD |
2.2640 USD |
2.3880 USD |
2.3440 USD |
| 2025-05-31 |
2.3590 USD |
8,645.5169 FORTH |
2.2040 USD |
2.1940 USD |
2.4540 USD |
2.3340 USD |
| 2025-05-30 |
2.5610 USD |
17,304.0123 FORTH |
2.5400 USD |
2.3190 USD |
2.8340 USD |
2.3440 USD |