Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
2.6740 USD |
62.3359 FORTH |
2.6430 USD |
2.6240 USD |
2.7190 USD |
2.6870 USD |
| 2023-09-12 |
2.6620 USD |
191.1966 FORTH |
2.5950 USD |
2.5950 USD |
2.6950 USD |
2.6410 USD |
| 2023-09-11 |
2.6230 USD |
533.0639 FORTH |
2.7560 USD |
2.5550 USD |
2.7560 USD |
2.5880 USD |
| 2023-09-10 |
2.8300 USD |
525.2945 FORTH |
2.8920 USD |
2.6870 USD |
2.9560 USD |
2.7480 USD |
| 2023-09-09 |
2.9690 USD |
2,256.9287 FORTH |
2.8200 USD |
2.7990 USD |
3.1600 USD |
2.9390 USD |
| 2023-09-08 |
2.8980 USD |
902.4911 FORTH |
3.0210 USD |
2.7180 USD |
3.1280 USD |
2.7540 USD |
| 2023-09-07 |
3.0300 USD |
3,749.9448 FORTH |
3.0140 USD |
2.8580 USD |
3.3350 USD |
2.8770 USD |
| 2023-09-06 |
3.4080 USD |
10,568.9873 FORTH |
2.7460 USD |
2.7460 USD |
4.0070 USD |
3.2870 USD |
| 2023-09-05 |
2.6400 USD |
100.3225 FORTH |
2.5760 USD |
2.5690 USD |
2.7060 USD |
2.7060 USD |
| 2023-09-04 |
2.6950 USD |
933.3831 FORTH |
2.5990 USD |
2.5560 USD |
2.7450 USD |
2.5780 USD |
| 2023-09-03 |
2.6270 USD |
787.0585 FORTH |
2.5330 USD |
2.5010 USD |
2.7910 USD |
2.6510 USD |
| 2023-09-02 |
2.5030 USD |
43.7954 FORTH |
2.4880 USD |
2.4570 USD |
2.5170 USD |
2.5170 USD |
| 2023-09-01 |
2.5200 USD |
119.6498 FORTH |
2.5320 USD |
2.4850 USD |
2.6270 USD |
2.4850 USD |
| 2023-08-31 |
2.5280 USD |
47.9070 FORTH |
2.5630 USD |
2.5020 USD |
2.5660 USD |
2.5080 USD |
| 2023-08-30 |
2.5820 USD |
180.7534 FORTH |
2.5880 USD |
2.5210 USD |
2.6830 USD |
2.5930 USD |
| 2023-08-29 |
2.5080 USD |
327.7939 FORTH |
2.5470 USD |
2.4520 USD |
2.5590 USD |
2.5530 USD |
| 2023-08-28 |
2.5380 USD |
136.1495 FORTH |
2.5300 USD |
2.4850 USD |
2.5850 USD |
2.5810 USD |
| 2023-08-27 |
2.5260 USD |
206.4084 FORTH |
2.5630 USD |
2.4800 USD |
2.5870 USD |
2.5310 USD |
| 2023-08-26 |
2.6610 USD |
73.3980 FORTH |
2.6970 USD |
2.5620 USD |
2.7730 USD |
2.5690 USD |
| 2023-08-25 |
2.6750 USD |
379.0505 FORTH |
2.6570 USD |
2.5840 USD |
2.7250 USD |
2.6600 USD |
| 2023-08-24 |
2.6630 USD |
659.6102 FORTH |
2.5660 USD |
2.5550 USD |
2.7380 USD |
2.5820 USD |
| 2023-08-23 |
2.5430 USD |
11.0898 FORTH |
2.5210 USD |
2.5210 USD |
2.5630 USD |
2.5580 USD |
| 2023-08-22 |
2.4880 USD |
151.2829 FORTH |
2.5410 USD |
2.4500 USD |
2.5670 USD |
2.4620 USD |
| 2023-08-21 |
2.5910 USD |
363.8997 FORTH |
2.6140 USD |
2.5540 USD |
2.6570 USD |
2.5540 USD |
| 2023-08-20 |
2.6600 USD |
5.0000 FORTH |
2.6600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2023-08-19 |
2.6190 USD |
20.3332 FORTH |
2.6130 USD |
2.5950 USD |
2.6560 USD |
2.6330 USD |
| 2023-08-18 |
2.5950 USD |
48.9824 FORTH |
2.6130 USD |
2.5310 USD |
2.6200 USD |
2.6120 USD |
| 2023-08-17 |
2.7160 USD |
170.9952 FORTH |
2.6850 USD |
2.6510 USD |
2.7980 USD |
2.6510 USD |
| 2023-08-16 |
2.7700 USD |
553.8139 FORTH |
2.9430 USD |
2.6540 USD |
2.9570 USD |
2.6540 USD |
| 2023-08-15 |
2.8970 USD |
247.5526 FORTH |
2.9050 USD |
2.8230 USD |
2.9440 USD |
2.9180 USD |
| 2023-08-14 |
2.9010 USD |
499.1726 FORTH |
2.9330 USD |
2.7900 USD |
2.9730 USD |
2.8850 USD |
| 2023-08-13 |
2.9460 USD |
188.0228 FORTH |
2.9590 USD |
2.9130 USD |
2.9860 USD |
2.9860 USD |
| 2023-08-12 |
2.9540 USD |
784.3782 FORTH |
2.8900 USD |
2.8610 USD |
3.0700 USD |
2.9340 USD |
| 2023-08-11 |
2.8840 USD |
407.3988 FORTH |
2.8700 USD |
2.8310 USD |
2.9690 USD |
2.9290 USD |
| 2023-08-10 |
2.8870 USD |
322.1779 FORTH |
2.9300 USD |
2.8260 USD |
2.9830 USD |
2.8370 USD |
| 2023-08-09 |
2.9810 USD |
290.4794 FORTH |
2.9900 USD |
2.9170 USD |
3.0380 USD |
2.9390 USD |
| 2023-08-08 |
2.8810 USD |
911.7166 FORTH |
2.9450 USD |
2.7640 USD |
3.0280 USD |
3.0280 USD |
| 2023-08-07 |
2.9710 USD |
246.9618 FORTH |
2.9960 USD |
2.9050 USD |
3.0140 USD |
2.9340 USD |
| 2023-08-06 |
3.0080 USD |
730.8001 FORTH |
3.0650 USD |
2.9350 USD |
3.0900 USD |
2.9840 USD |
| 2023-08-05 |
3.1450 USD |
3,367.2676 FORTH |
2.9230 USD |
2.8900 USD |
3.2600 USD |
3.0890 USD |
| 2023-08-04 |
2.9500 USD |
323.3999 FORTH |
2.9680 USD |
2.8680 USD |
3.0190 USD |
2.8710 USD |
| 2023-08-03 |
3.0920 USD |
2,007.3669 FORTH |
2.9680 USD |
2.8900 USD |
3.3000 USD |
2.9880 USD |
| 2023-08-02 |
3.0040 USD |
974.7759 FORTH |
3.0970 USD |
2.8610 USD |
3.2890 USD |
2.9460 USD |
| 2023-08-01 |
2.9830 USD |
1,400.4154 FORTH |
2.9190 USD |
2.9080 USD |
3.2020 USD |
3.2020 USD |
| 2023-07-31 |
3.0920 USD |
2,448.6074 FORTH |
3.2520 USD |
2.9340 USD |
3.3910 USD |
2.9340 USD |
| 2023-07-30 |
3.5570 USD |
19,858.3776 FORTH |
3.7990 USD |
3.0870 USD |
4.3100 USD |
3.1830 USD |
| 2023-07-29 |
3.8100 USD |
29,967.6724 FORTH |
2.7900 USD |
2.7900 USD |
5.1230 USD |
3.8010 USD |
| 2023-07-28 |
2.7630 USD |
108.6977 FORTH |
2.7950 USD |
2.7320 USD |
2.9370 USD |
2.7780 USD |
| 2023-07-27 |
3.0750 USD |
2,079.3857 FORTH |
2.7100 USD |
2.7100 USD |
3.3380 USD |
2.7970 USD |
| 2023-07-26 |
2.6760 USD |
82.8752 FORTH |
2.6790 USD |
2.6670 USD |
2.7100 USD |
2.6910 USD |