Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
3.2080 USD |
855.4239 FORTH |
3.4220 USD |
2.9610 USD |
3.4430 USD |
3.1740 USD |
| 2024-01-17 |
3.4520 USD |
289.6722 FORTH |
3.4540 USD |
3.3970 USD |
3.4910 USD |
3.4310 USD |
| 2024-01-16 |
3.4270 USD |
103.3569 FORTH |
3.3700 USD |
3.3700 USD |
3.4480 USD |
3.4270 USD |
| 2024-01-15 |
3.3990 USD |
117.2557 FORTH |
3.4590 USD |
3.3370 USD |
3.4590 USD |
3.4260 USD |
| 2024-01-14 |
3.4000 USD |
778.2516 FORTH |
3.4010 USD |
3.3390 USD |
3.4710 USD |
3.3390 USD |
| 2024-01-13 |
3.3920 USD |
385.7647 FORTH |
3.3610 USD |
3.3160 USD |
3.4650 USD |
3.4650 USD |
| 2024-01-12 |
3.4610 USD |
513.1767 FORTH |
3.5000 USD |
3.2780 USD |
3.5540 USD |
3.2790 USD |
| 2024-01-11 |
3.4550 USD |
1,400.3998 FORTH |
3.3860 USD |
3.3150 USD |
3.5450 USD |
3.4940 USD |
| 2024-01-10 |
3.2360 USD |
375.8032 FORTH |
3.2490 USD |
3.1690 USD |
3.3310 USD |
3.2670 USD |
| 2024-01-09 |
3.1970 USD |
828.4342 FORTH |
3.2510 USD |
3.1130 USD |
3.2900 USD |
3.1570 USD |
| 2024-01-08 |
3.1970 USD |
1,659.8201 FORTH |
3.1760 USD |
3.0500 USD |
3.3710 USD |
3.3050 USD |
| 2024-01-07 |
3.3020 USD |
621.5227 FORTH |
3.3740 USD |
3.1590 USD |
3.3980 USD |
3.1590 USD |
| 2024-01-06 |
3.3050 USD |
310.6432 FORTH |
3.4070 USD |
3.2070 USD |
3.4070 USD |
3.2860 USD |
| 2024-01-05 |
3.4570 USD |
370.7706 FORTH |
3.5380 USD |
3.3130 USD |
3.5660 USD |
3.3270 USD |
| 2024-01-04 |
3.6110 USD |
510.7666 FORTH |
3.5400 USD |
3.5110 USD |
3.7250 USD |
3.6380 USD |
| 2024-01-03 |
3.5070 USD |
845.4486 FORTH |
3.7860 USD |
3.3800 USD |
3.8200 USD |
3.4990 USD |
| 2024-01-02 |
3.8780 USD |
1,906.8495 FORTH |
3.8290 USD |
3.6000 USD |
4.1050 USD |
3.7050 USD |
| 2024-01-01 |
3.7970 USD |
1,318.9786 FORTH |
3.5670 USD |
3.5630 USD |
3.9100 USD |
3.7910 USD |
| 2023-12-31 |
3.6640 USD |
226.0044 FORTH |
3.6780 USD |
3.6180 USD |
3.7250 USD |
3.6480 USD |
| 2023-12-30 |
3.6250 USD |
735.1730 FORTH |
3.6480 USD |
3.5100 USD |
3.7310 USD |
3.6810 USD |
| 2023-12-29 |
3.6300 USD |
1,623.0995 FORTH |
3.6810 USD |
3.5090 USD |
3.7650 USD |
3.6040 USD |
| 2023-12-28 |
3.7940 USD |
1,594.0313 FORTH |
3.9500 USD |
3.6800 USD |
3.9840 USD |
3.7010 USD |
| 2023-12-27 |
3.9930 USD |
1,860.1239 FORTH |
4.1590 USD |
3.8150 USD |
4.1590 USD |
3.9170 USD |
| 2023-12-26 |
4.1080 USD |
4,533.9034 FORTH |
4.3500 USD |
3.9630 USD |
4.4040 USD |
4.1250 USD |
| 2023-12-25 |
4.6100 USD |
14,891.2995 FORTH |
3.8390 USD |
3.7480 USD |
5.7980 USD |
4.2580 USD |
| 2023-12-24 |
3.9190 USD |
5,723.2221 FORTH |
3.6520 USD |
3.6350 USD |
4.4410 USD |
3.8620 USD |
| 2023-12-23 |
3.5920 USD |
625.4535 FORTH |
3.6240 USD |
3.4660 USD |
3.6910 USD |
3.5480 USD |
| 2023-12-22 |
3.5580 USD |
139.4481 FORTH |
3.6250 USD |
3.5010 USD |
3.6250 USD |
3.6240 USD |
| 2023-12-21 |
3.6060 USD |
1,731.4251 FORTH |
3.5040 USD |
3.5040 USD |
3.8230 USD |
3.6250 USD |
| 2023-12-20 |
3.8480 USD |
3,291.7066 FORTH |
3.5780 USD |
3.4460 USD |
4.5000 USD |
3.5320 USD |
| 2023-12-19 |
3.4920 USD |
676.7770 FORTH |
3.4690 USD |
3.4310 USD |
3.5530 USD |
3.4440 USD |
| 2023-12-18 |
3.4820 USD |
2,322.1831 FORTH |
3.7340 USD |
3.3100 USD |
3.7830 USD |
3.4710 USD |
| 2023-12-17 |
3.6120 USD |
1,625.9878 FORTH |
3.5630 USD |
3.4990 USD |
3.8130 USD |
3.6020 USD |
| 2023-12-16 |
3.5680 USD |
816.8602 FORTH |
3.5470 USD |
3.4790 USD |
3.6610 USD |
3.6070 USD |
| 2023-12-15 |
3.6370 USD |
2,248.3407 FORTH |
3.5880 USD |
3.5160 USD |
3.8710 USD |
3.5470 USD |
| 2023-12-14 |
3.6110 USD |
251.2197 FORTH |
3.6890 USD |
3.5890 USD |
3.6890 USD |
3.6040 USD |
| 2023-12-13 |
3.5330 USD |
368.6956 FORTH |
3.6240 USD |
3.4450 USD |
3.6890 USD |
3.6500 USD |
| 2023-12-12 |
3.5490 USD |
755.0879 FORTH |
3.4790 USD |
3.4710 USD |
3.6550 USD |
3.5610 USD |
| 2023-12-11 |
3.5240 USD |
542.7077 FORTH |
3.7020 USD |
3.4180 USD |
3.7140 USD |
3.4620 USD |
| 2023-12-10 |
3.7140 USD |
93.8065 FORTH |
3.7340 USD |
3.6620 USD |
3.7340 USD |
3.7210 USD |
| 2023-12-09 |
3.7500 USD |
654.2284 FORTH |
3.7700 USD |
3.6810 USD |
3.8710 USD |
3.7810 USD |
| 2023-12-08 |
3.6890 USD |
1,191.9813 FORTH |
3.5430 USD |
3.5430 USD |
3.8860 USD |
3.7450 USD |
| 2023-12-07 |
3.6010 USD |
377.2102 FORTH |
3.5980 USD |
3.5100 USD |
3.8070 USD |
3.5870 USD |
| 2023-12-06 |
3.7110 USD |
3,012.1017 FORTH |
3.4520 USD |
3.3880 USD |
3.8710 USD |
3.6260 USD |
| 2023-12-05 |
3.5350 USD |
939.8625 FORTH |
3.4470 USD |
3.3800 USD |
3.7060 USD |
3.4490 USD |
| 2023-12-04 |
3.4350 USD |
672.4077 FORTH |
3.3910 USD |
3.3130 USD |
3.4980 USD |
3.3920 USD |
| 2023-12-03 |
3.3820 USD |
82.6879 FORTH |
3.3900 USD |
3.3150 USD |
3.4170 USD |
3.3900 USD |
| 2023-12-02 |
3.3550 USD |
148.5616 FORTH |
3.3850 USD |
3.3060 USD |
3.3940 USD |
3.3830 USD |
| 2023-12-01 |
3.3500 USD |
336.9400 FORTH |
3.3740 USD |
3.3030 USD |
3.4080 USD |
3.4080 USD |
| 2023-11-30 |
3.3690 USD |
257.8206 FORTH |
3.2960 USD |
3.2720 USD |
3.3990 USD |
3.3610 USD |