Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3.2500 USD |
467.4480 FORTH |
3.2430 USD |
3.2000 USD |
3.2900 USD |
3.2810 USD |
| 2025-02-26 |
3.2280 USD |
1,897.2156 FORTH |
3.2270 USD |
3.1540 USD |
3.3180 USD |
3.1560 USD |
| 2025-02-25 |
3.1410 USD |
6,258.8501 FORTH |
3.1900 USD |
3.0340 USD |
3.2500 USD |
3.2480 USD |
| 2025-02-24 |
3.4170 USD |
3,823.0139 FORTH |
3.5950 USD |
3.1720 USD |
3.5950 USD |
3.2080 USD |
| 2025-02-23 |
3.5480 USD |
2,031.8540 FORTH |
3.5950 USD |
3.5090 USD |
3.6070 USD |
3.5840 USD |
| 2025-02-22 |
3.5300 USD |
293.7771 FORTH |
3.4680 USD |
3.4640 USD |
3.5950 USD |
3.5840 USD |
| 2025-02-21 |
3.5500 USD |
3,342.0637 FORTH |
3.5180 USD |
3.4560 USD |
3.6230 USD |
3.4680 USD |
| 2025-02-20 |
3.4980 USD |
2,013.7018 FORTH |
3.5540 USD |
3.4490 USD |
3.5740 USD |
3.5010 USD |
| 2025-02-19 |
3.5100 USD |
1,200.4866 FORTH |
3.5180 USD |
3.4510 USD |
3.6160 USD |
3.4840 USD |
| 2025-02-18 |
3.4750 USD |
5,239.5894 FORTH |
3.4560 USD |
3.4050 USD |
3.5880 USD |
3.4940 USD |
| 2025-02-17 |
3.4560 USD |
20,241.5063 FORTH |
3.6570 USD |
3.0060 USD |
3.6980 USD |
3.5120 USD |
| 2025-02-16 |
3.7120 USD |
1,815.0824 FORTH |
3.9370 USD |
3.5000 USD |
3.9930 USD |
3.6220 USD |
| 2025-02-15 |
3.8770 USD |
27,532.9594 FORTH |
3.7110 USD |
3.5830 USD |
4.0740 USD |
4.0190 USD |
| 2025-02-14 |
3.8230 USD |
4,466.2987 FORTH |
3.7900 USD |
3.7190 USD |
3.8520 USD |
3.8000 USD |
| 2025-02-13 |
4.0540 USD |
5,459.9801 FORTH |
4.2700 USD |
3.7050 USD |
4.2860 USD |
3.7440 USD |
| 2025-02-12 |
4.0050 USD |
2,650.6282 FORTH |
3.8860 USD |
3.7700 USD |
4.1700 USD |
4.1700 USD |
| 2025-02-11 |
4.1070 USD |
2,652.2530 FORTH |
4.0990 USD |
3.9300 USD |
4.1910 USD |
3.9300 USD |
| 2025-02-10 |
4.0560 USD |
4,943.1094 FORTH |
3.9560 USD |
3.8380 USD |
4.2010 USD |
4.0500 USD |
| 2025-02-09 |
3.9270 USD |
3,038.3979 FORTH |
4.0560 USD |
3.7860 USD |
4.0950 USD |
3.9080 USD |
| 2025-02-08 |
4.1840 USD |
8,078.6618 FORTH |
4.0840 USD |
3.8380 USD |
4.6060 USD |
4.0890 USD |
| 2025-02-07 |
4.2480 USD |
39,005.6065 FORTH |
4.2330 USD |
4.0680 USD |
4.3490 USD |
4.1150 USD |
| 2025-02-06 |
4.7140 USD |
17,282.5664 FORTH |
4.5360 USD |
4.2920 USD |
5.0960 USD |
4.3660 USD |
| 2025-02-05 |
4.9490 USD |
134,174.0896 FORTH |
4.5160 USD |
4.2810 USD |
5.5000 USD |
4.8200 USD |
| 2025-02-04 |
4.8110 USD |
87,896.3357 FORTH |
3.5320 USD |
3.3990 USD |
5.8140 USD |
4.9000 USD |
| 2025-02-03 |
3.0730 USD |
7,377.2047 FORTH |
3.3750 USD |
2.8240 USD |
3.4750 USD |
3.4360 USD |
| 2025-02-02 |
3.7180 USD |
7,017.5252 FORTH |
3.9370 USD |
3.4220 USD |
3.9550 USD |
3.4500 USD |
| 2025-02-01 |
4.1710 USD |
615.3575 FORTH |
4.1850 USD |
4.0590 USD |
4.2470 USD |
4.0980 USD |
| 2025-01-31 |
4.3000 USD |
562.8510 FORTH |
4.2890 USD |
4.1820 USD |
4.4020 USD |
4.3320 USD |
| 2025-01-30 |
4.2880 USD |
958.1491 FORTH |
4.2370 USD |
4.2010 USD |
4.4030 USD |
4.3130 USD |
| 2025-01-29 |
4.2530 USD |
2,987.5553 FORTH |
4.1300 USD |
4.1150 USD |
4.3700 USD |
4.2490 USD |
| 2025-01-28 |
4.2480 USD |
1,009.1421 FORTH |
4.4000 USD |
4.0840 USD |
4.4230 USD |
4.1000 USD |
| 2025-01-27 |
4.1840 USD |
1,608.0330 FORTH |
4.2110 USD |
3.9920 USD |
4.3960 USD |
4.3960 USD |
| 2025-01-26 |
4.3140 USD |
1,344.7113 FORTH |
4.3150 USD |
4.2350 USD |
4.3830 USD |
4.3570 USD |
| 2025-01-25 |
4.2720 USD |
1,902.7829 FORTH |
4.3210 USD |
4.1820 USD |
4.3380 USD |
4.2710 USD |
| 2025-01-24 |
4.4380 USD |
2,766.9428 FORTH |
4.4210 USD |
4.3020 USD |
4.6100 USD |
4.3170 USD |
| 2025-01-23 |
4.4810 USD |
2,526.3541 FORTH |
4.5990 USD |
4.3460 USD |
4.5990 USD |
4.3720 USD |
| 2025-01-22 |
4.7800 USD |
1,005.8159 FORTH |
4.8220 USD |
4.6730 USD |
4.8500 USD |
4.6730 USD |
| 2025-01-21 |
4.6340 USD |
1,849.9760 FORTH |
4.5400 USD |
4.4650 USD |
4.9440 USD |
4.8370 USD |
| 2025-01-20 |
4.8240 USD |
4,513.8801 FORTH |
4.4780 USD |
4.4540 USD |
5.0080 USD |
4.7230 USD |
| 2025-01-19 |
4.7290 USD |
2,997.4503 FORTH |
4.9720 USD |
4.5060 USD |
5.0320 USD |
4.6340 USD |
| 2025-01-18 |
4.9950 USD |
4,775.6137 FORTH |
5.4630 USD |
4.8460 USD |
5.4700 USD |
4.9720 USD |
| 2025-01-17 |
5.4130 USD |
5,522.1875 FORTH |
5.3030 USD |
5.2950 USD |
5.5120 USD |
5.4650 USD |
| 2025-01-16 |
5.2530 USD |
4,325.5642 FORTH |
5.4260 USD |
5.1850 USD |
5.4260 USD |
5.2860 USD |
| 2025-01-15 |
5.1810 USD |
3,943.3680 FORTH |
5.1710 USD |
5.0790 USD |
5.3860 USD |
5.3500 USD |
| 2025-01-14 |
5.0870 USD |
844.6202 FORTH |
4.9670 USD |
4.9670 USD |
5.1880 USD |
5.1020 USD |
| 2025-01-13 |
4.8740 USD |
10,584.1090 FORTH |
5.0050 USD |
4.6420 USD |
5.0990 USD |
5.0280 USD |
| 2025-01-12 |
5.1030 USD |
4,803.1761 FORTH |
5.1280 USD |
5.0610 USD |
5.2250 USD |
5.0910 USD |
| 2025-01-11 |
5.1310 USD |
2,682.8160 FORTH |
5.2260 USD |
5.0350 USD |
5.2260 USD |
5.1860 USD |
| 2025-01-10 |
5.1360 USD |
5,111.8185 FORTH |
5.1060 USD |
5.0320 USD |
5.2960 USD |
5.2410 USD |
| 2025-01-09 |
5.1470 USD |
6,727.4199 FORTH |
5.2470 USD |
4.9650 USD |
5.4170 USD |
5.0860 USD |