Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.4140 USD |
66,076.9788 FORTH |
2.4150 USD |
2.0450 USD |
2.5170 USD |
2.3960 USD |
| 2025-10-25 |
2.1590 USD |
3,268.6212 FORTH |
2.1770 USD |
2.1460 USD |
2.1800 USD |
2.1750 USD |
| 2025-10-24 |
2.1740 USD |
2,890.3959 FORTH |
2.1650 USD |
2.1560 USD |
2.2010 USD |
2.1620 USD |
| 2025-10-23 |
2.1460 USD |
4,258.8091 FORTH |
2.1150 USD |
2.1150 USD |
2.1630 USD |
2.1450 USD |
| 2025-10-22 |
2.1510 USD |
8,845.8838 FORTH |
2.1750 USD |
2.1320 USD |
2.1750 USD |
2.1370 USD |
| 2025-10-21 |
2.2270 USD |
11,081.3663 FORTH |
2.2310 USD |
2.1550 USD |
2.3180 USD |
2.2510 USD |
| 2025-10-20 |
2.2700 USD |
15,235.4344 FORTH |
2.2100 USD |
2.1900 USD |
2.3700 USD |
2.3190 USD |
| 2025-10-19 |
2.2990 USD |
51,420.3887 FORTH |
2.1440 USD |
2.1200 USD |
2.4200 USD |
2.2600 USD |
| 2025-10-18 |
2.1540 USD |
1,702.5644 FORTH |
2.1410 USD |
2.1160 USD |
2.1760 USD |
2.1160 USD |
| 2025-10-17 |
2.1060 USD |
16,706.2453 FORTH |
2.2030 USD |
2.0190 USD |
2.2160 USD |
2.0520 USD |
| 2025-10-16 |
2.2220 USD |
5,754.6414 FORTH |
2.2460 USD |
2.1690 USD |
2.2770 USD |
2.2580 USD |
| 2025-10-15 |
2.2900 USD |
11,079.4071 FORTH |
2.2780 USD |
2.2230 USD |
2.3630 USD |
2.2320 USD |
| 2025-10-14 |
2.2340 USD |
21,672.6421 FORTH |
2.3190 USD |
2.1500 USD |
2.3260 USD |
2.2960 USD |
| 2025-10-13 |
2.2600 USD |
17,177.1234 FORTH |
2.2190 USD |
2.1980 USD |
2.3160 USD |
2.2770 USD |
| 2025-10-12 |
2.1170 USD |
20,583.3525 FORTH |
2.0720 USD |
2.0430 USD |
2.2420 USD |
2.2330 USD |
| 2025-10-11 |
1.9990 USD |
20,138.7743 FORTH |
1.9520 USD |
1.8930 USD |
2.0820 USD |
2.0430 USD |
| 2025-10-10 |
2.6960 USD |
2,296.8111 FORTH |
2.6760 USD |
2.6620 USD |
2.7320 USD |
2.7320 USD |
| 2025-10-09 |
2.7030 USD |
111.0570 FORTH |
2.7030 USD |
2.7030 USD |
2.7050 USD |
2.7050 USD |
| 2025-10-08 |
2.6460 USD |
430.5007 FORTH |
2.6280 USD |
2.6280 USD |
2.6630 USD |
2.6630 USD |
| 2025-10-07 |
2.7510 USD |
8,653.1189 FORTH |
2.7660 USD |
2.6970 USD |
2.8010 USD |
2.7290 USD |
| 2025-10-06 |
2.7210 USD |
3,600.9724 FORTH |
2.6890 USD |
2.6700 USD |
2.7590 USD |
2.7480 USD |
| 2025-10-05 |
2.7120 USD |
3,199.4655 FORTH |
2.6700 USD |
2.6610 USD |
2.7500 USD |
2.6820 USD |
| 2025-10-04 |
2.7130 USD |
2,619.1809 FORTH |
2.7300 USD |
2.6910 USD |
2.7390 USD |
2.7010 USD |
| 2025-10-03 |
2.7210 USD |
3,517.1519 FORTH |
2.7070 USD |
2.6900 USD |
2.7640 USD |
2.7080 USD |
| 2025-10-02 |
2.7030 USD |
3,658.3422 FORTH |
2.6710 USD |
2.6610 USD |
2.7350 USD |
2.6730 USD |
| 2025-10-01 |
2.6090 USD |
2,982.1408 FORTH |
2.5490 USD |
2.5450 USD |
2.6460 USD |
2.6340 USD |
| 2025-09-30 |
2.5670 USD |
1,352.5438 FORTH |
2.5750 USD |
2.5500 USD |
2.5780 USD |
2.5700 USD |
| 2025-09-29 |
2.6030 USD |
17,949.2325 FORTH |
2.5970 USD |
2.5660 USD |
2.6340 USD |
2.6030 USD |
| 2025-09-28 |
2.5530 USD |
17,802.9723 FORTH |
2.5680 USD |
2.4930 USD |
2.6030 USD |
2.6030 USD |
| 2025-09-27 |
2.5480 USD |
1,830.4617 FORTH |
2.5410 USD |
2.5290 USD |
2.5660 USD |
2.5570 USD |
| 2025-09-26 |
2.4640 USD |
7,079.6539 FORTH |
2.4080 USD |
2.4080 USD |
2.5400 USD |
2.5220 USD |
| 2025-09-25 |
2.4280 USD |
8,977.3903 FORTH |
2.4760 USD |
2.3570 USD |
2.4800 USD |
2.3930 USD |
| 2025-09-24 |
2.4730 USD |
8,842.3516 FORTH |
2.4610 USD |
2.4310 USD |
2.5070 USD |
2.4950 USD |
| 2025-09-23 |
2.4790 USD |
7,446.1619 FORTH |
2.4820 USD |
2.4380 USD |
2.5030 USD |
2.4970 USD |
| 2025-09-22 |
2.5310 USD |
11,994.1932 FORTH |
2.7040 USD |
2.4120 USD |
2.7040 USD |
2.4320 USD |
| 2025-09-21 |
2.7790 USD |
3,219.6267 FORTH |
2.7540 USD |
2.7320 USD |
2.8250 USD |
2.7390 USD |
| 2025-09-20 |
2.7340 USD |
1,542.3141 FORTH |
2.7030 USD |
2.6930 USD |
2.7500 USD |
2.7120 USD |
| 2025-09-19 |
2.7980 USD |
9,928.4250 FORTH |
2.8340 USD |
2.7170 USD |
2.8630 USD |
2.7290 USD |
| 2025-09-18 |
2.7730 USD |
9,043.5522 FORTH |
2.7270 USD |
2.7210 USD |
2.8100 USD |
2.7990 USD |
| 2025-09-17 |
2.6730 USD |
7,896.7370 FORTH |
2.6710 USD |
2.6510 USD |
2.7000 USD |
2.6640 USD |
| 2025-09-16 |
2.6610 USD |
10,608.4494 FORTH |
2.6270 USD |
2.5710 USD |
2.7250 USD |
2.6610 USD |
| 2025-09-15 |
2.6490 USD |
5,138.6857 FORTH |
2.6870 USD |
2.5720 USD |
2.7340 USD |
2.5720 USD |
| 2025-09-14 |
2.7720 USD |
1,902.4045 FORTH |
2.8290 USD |
2.6950 USD |
2.8320 USD |
2.7000 USD |
| 2025-09-13 |
2.8300 USD |
5,366.2985 FORTH |
2.8050 USD |
2.7250 USD |
2.8910 USD |
2.8310 USD |
| 2025-09-12 |
2.7310 USD |
1,649.1003 FORTH |
2.7400 USD |
2.7170 USD |
2.7580 USD |
2.7270 USD |
| 2025-09-11 |
2.7150 USD |
3,883.0658 FORTH |
2.7300 USD |
2.6920 USD |
2.7590 USD |
2.7020 USD |
| 2025-09-10 |
2.7180 USD |
3,671.4851 FORTH |
2.6710 USD |
2.6710 USD |
2.7490 USD |
2.7300 USD |
| 2025-09-09 |
2.7510 USD |
4,975.5557 FORTH |
2.7720 USD |
2.6530 USD |
2.8000 USD |
2.6590 USD |
| 2025-09-08 |
2.7580 USD |
462.9586 FORTH |
2.7530 USD |
2.7480 USD |
2.7740 USD |
2.7710 USD |
| 2025-09-07 |
2.7510 USD |
2,552.2117 FORTH |
2.7390 USD |
2.7240 USD |
2.7790 USD |
2.7610 USD |