Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.6780 USD |
13,806.3872 FORTH |
1.7230 USD |
1.6440 USD |
1.7300 USD |
1.6470 USD |
| 2025-12-13 |
1.7080 USD |
4,143.8661 FORTH |
1.6980 USD |
1.6960 USD |
1.7250 USD |
1.7250 USD |
| 2025-12-12 |
1.7410 USD |
2,892.0902 FORTH |
1.7370 USD |
1.7250 USD |
1.7520 USD |
1.7430 USD |
| 2025-12-11 |
1.7190 USD |
6,350.1427 FORTH |
1.7670 USD |
1.6920 USD |
1.7670 USD |
1.7190 USD |
| 2025-12-10 |
1.7710 USD |
3,163.6901 FORTH |
1.7810 USD |
1.7580 USD |
1.7940 USD |
1.7700 USD |
| 2025-12-09 |
1.7680 USD |
7,607.8776 FORTH |
1.7310 USD |
1.7160 USD |
1.8200 USD |
1.7830 USD |
| 2025-12-08 |
1.7420 USD |
6,357.5086 FORTH |
1.7230 USD |
1.7160 USD |
1.7760 USD |
1.7300 USD |
| 2025-12-07 |
1.7270 USD |
11,730.6620 FORTH |
1.7500 USD |
1.6640 USD |
1.7760 USD |
1.7540 USD |
| 2025-12-06 |
1.7220 USD |
1,738.1908 FORTH |
1.7100 USD |
1.7100 USD |
1.7370 USD |
1.7300 USD |
| 2025-12-05 |
1.7190 USD |
8,212.4602 FORTH |
1.7190 USD |
1.6680 USD |
1.7680 USD |
1.7050 USD |
| 2025-12-04 |
1.7650 USD |
10,363.5189 FORTH |
1.7540 USD |
1.7150 USD |
1.8300 USD |
1.7460 USD |
| 2025-12-03 |
1.6420 USD |
1,802.1560 FORTH |
1.6230 USD |
1.6160 USD |
1.6630 USD |
1.6570 USD |
| 2025-12-02 |
1.5690 USD |
2,047.0963 FORTH |
1.5780 USD |
1.5550 USD |
1.5800 USD |
1.5720 USD |
| 2025-12-01 |
1.5800 USD |
14,337.2379 FORTH |
1.6690 USD |
1.5480 USD |
1.6690 USD |
1.5540 USD |
| 2025-11-30 |
1.6810 USD |
1,297.3874 FORTH |
1.6810 USD |
1.6670 USD |
1.6930 USD |
1.6820 USD |
| 2025-11-29 |
1.7280 USD |
4,026.5530 FORTH |
1.7180 USD |
1.6990 USD |
1.7550 USD |
1.7030 USD |
| 2025-11-28 |
1.7430 USD |
6,002.1049 FORTH |
1.7790 USD |
1.7030 USD |
1.7920 USD |
1.7190 USD |
| 2025-11-27 |
1.7880 USD |
1,150.8480 FORTH |
1.7890 USD |
1.7730 USD |
1.8030 USD |
1.7740 USD |
| 2025-11-26 |
1.7930 USD |
14,661.7202 FORTH |
1.8160 USD |
1.7500 USD |
1.8270 USD |
1.7880 USD |
| 2025-11-25 |
1.7980 USD |
6,522.7859 FORTH |
1.8190 USD |
1.7740 USD |
1.8270 USD |
1.8100 USD |
| 2025-11-24 |
1.7800 USD |
5,644.4673 FORTH |
1.7590 USD |
1.7560 USD |
1.8110 USD |
1.8070 USD |
| 2025-11-23 |
1.7830 USD |
7,515.0387 FORTH |
1.7820 USD |
1.7580 USD |
1.8020 USD |
1.7640 USD |
| 2025-11-22 |
1.7580 USD |
8,061.6547 FORTH |
1.7610 USD |
1.7240 USD |
1.7860 USD |
1.7780 USD |
| 2025-11-21 |
1.8280 USD |
105,770.0795 FORTH |
1.9260 USD |
1.6960 USD |
1.9500 USD |
1.7800 USD |
| 2025-11-20 |
2.0010 USD |
3,682.3309 FORTH |
1.9620 USD |
1.9580 USD |
2.0300 USD |
2.0000 USD |
| 2025-11-19 |
1.9500 USD |
40,135.1915 FORTH |
1.9700 USD |
1.8830 USD |
2.0050 USD |
1.9630 USD |
| 2025-11-18 |
1.9430 USD |
10,341.4940 FORTH |
1.9410 USD |
1.9130 USD |
1.9950 USD |
1.9790 USD |
| 2025-11-17 |
1.9980 USD |
26,871.3413 FORTH |
1.9680 USD |
1.9500 USD |
2.0260 USD |
2.0140 USD |
| 2025-11-16 |
1.9840 USD |
29,940.1145 FORTH |
2.0140 USD |
1.9150 USD |
2.0420 USD |
1.9590 USD |
| 2025-11-15 |
2.0230 USD |
36,278.0872 FORTH |
1.9750 USD |
1.9750 USD |
2.0450 USD |
1.9790 USD |
| 2025-11-14 |
1.9980 USD |
24,117.9807 FORTH |
2.0090 USD |
1.9520 USD |
2.0220 USD |
1.9920 USD |
| 2025-11-13 |
2.0590 USD |
1,392.6374 FORTH |
2.0570 USD |
2.0310 USD |
2.0870 USD |
2.0870 USD |
| 2025-11-12 |
2.1240 USD |
853.5991 FORTH |
2.0890 USD |
2.0880 USD |
2.1680 USD |
2.1680 USD |
| 2025-11-11 |
2.1590 USD |
6,079.9858 FORTH |
2.1880 USD |
2.1180 USD |
2.2180 USD |
2.1550 USD |
| 2025-11-10 |
2.1870 USD |
6,542.1912 FORTH |
2.1770 USD |
2.1390 USD |
2.2250 USD |
2.1880 USD |
| 2025-11-09 |
2.1460 USD |
9,629.5415 FORTH |
2.1780 USD |
2.1070 USD |
2.2160 USD |
2.2100 USD |
| 2025-11-08 |
2.1670 USD |
7,521.5968 FORTH |
2.2220 USD |
2.1190 USD |
2.2490 USD |
2.1880 USD |
| 2025-11-07 |
2.0970 USD |
2,288.7291 FORTH |
2.0870 USD |
2.0790 USD |
2.1200 USD |
2.1050 USD |
| 2025-11-06 |
2.0940 USD |
22,753.7029 FORTH |
2.0290 USD |
2.0200 USD |
2.1500 USD |
2.0890 USD |
| 2025-11-05 |
1.9540 USD |
8,608.2194 FORTH |
1.9610 USD |
1.8710 USD |
2.0120 USD |
1.9930 USD |
| 2025-11-04 |
2.0040 USD |
12,791.1906 FORTH |
2.0120 USD |
1.9320 USD |
2.0710 USD |
1.9600 USD |
| 2025-11-03 |
2.1110 USD |
19,320.6497 FORTH |
2.2370 USD |
1.9320 USD |
2.2410 USD |
2.0310 USD |
| 2025-11-02 |
2.2170 USD |
9,069.7960 FORTH |
2.2460 USD |
2.1790 USD |
2.2680 USD |
2.2160 USD |
| 2025-11-01 |
2.2500 USD |
3,763.7810 FORTH |
2.2770 USD |
2.2150 USD |
2.2860 USD |
2.2500 USD |
| 2025-10-31 |
2.2520 USD |
50,958.4150 FORTH |
2.2050 USD |
2.2020 USD |
2.3090 USD |
2.2780 USD |
| 2025-10-30 |
2.3310 USD |
14,458.1041 FORTH |
2.3080 USD |
2.2760 USD |
2.3780 USD |
2.3140 USD |
| 2025-10-29 |
2.3960 USD |
23,901.8756 FORTH |
2.2950 USD |
2.2520 USD |
2.4940 USD |
2.3940 USD |
| 2025-10-28 |
2.3190 USD |
4,352.1935 FORTH |
2.3310 USD |
2.2900 USD |
2.3590 USD |
2.3360 USD |
| 2025-10-27 |
2.3300 USD |
15,112.2062 FORTH |
2.3810 USD |
2.2530 USD |
2.4180 USD |
2.2740 USD |
| 2025-10-26 |
2.4140 USD |
66,076.9788 FORTH |
2.4150 USD |
2.0450 USD |
2.5170 USD |
2.3960 USD |