Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2.5640 USD |
169.0393 FORTH |
2.5560 USD |
2.5560 USD |
2.5710 USD |
2.5710 USD |
| 2025-06-19 |
2.5570 USD |
1,039.6891 FORTH |
2.5890 USD |
2.4940 USD |
2.5890 USD |
2.5070 USD |
| 2025-06-18 |
2.5870 USD |
147.3810 FORTH |
2.5680 USD |
2.5680 USD |
2.6180 USD |
2.6050 USD |
| 2025-06-17 |
2.5580 USD |
754.9571 FORTH |
2.4860 USD |
2.4770 USD |
2.5830 USD |
2.5800 USD |
| 2025-06-16 |
2.5210 USD |
433.8566 FORTH |
2.5000 USD |
2.4970 USD |
2.5610 USD |
2.5570 USD |
| 2025-06-15 |
2.4610 USD |
209.5539 FORTH |
2.4420 USD |
2.4420 USD |
2.5000 USD |
2.4630 USD |
| 2025-06-14 |
2.4720 USD |
649.9162 FORTH |
2.4760 USD |
2.4630 USD |
2.4880 USD |
2.4770 USD |
| 2025-06-13 |
2.4420 USD |
1,334.4434 FORTH |
2.5110 USD |
2.3730 USD |
2.5240 USD |
2.4570 USD |
| 2025-06-12 |
2.5600 USD |
100.4347 FORTH |
2.5900 USD |
2.5460 USD |
2.5900 USD |
2.5460 USD |
| 2025-06-11 |
2.6600 USD |
790.7067 FORTH |
2.6660 USD |
2.6300 USD |
2.7060 USD |
2.6530 USD |
| 2025-06-10 |
2.6130 USD |
188.4102 FORTH |
2.6070 USD |
2.5960 USD |
2.6250 USD |
2.6190 USD |
| 2025-06-09 |
2.5410 USD |
1,964.0286 FORTH |
2.5770 USD |
2.4840 USD |
2.5930 USD |
2.5670 USD |
| 2025-06-08 |
2.5260 USD |
3,493.6655 FORTH |
2.5380 USD |
2.5200 USD |
2.5700 USD |
2.5600 USD |
| 2025-06-07 |
2.4850 USD |
2,417.4582 FORTH |
2.3880 USD |
2.3880 USD |
2.5050 USD |
2.4970 USD |
| 2025-06-06 |
2.3950 USD |
11,961.4921 FORTH |
2.3360 USD |
2.3320 USD |
2.4610 USD |
2.3940 USD |
| 2025-06-05 |
2.3970 USD |
1,737.2215 FORTH |
2.3620 USD |
2.3060 USD |
2.4620 USD |
2.4040 USD |
| 2025-06-04 |
2.4100 USD |
1,182.2728 FORTH |
2.4100 USD |
2.3670 USD |
2.4630 USD |
2.3940 USD |
| 2025-06-03 |
2.4290 USD |
1,236.7719 FORTH |
2.4290 USD |
2.3970 USD |
2.4550 USD |
2.4220 USD |
| 2025-06-02 |
2.3320 USD |
146.6792 FORTH |
2.3340 USD |
2.3120 USD |
2.3630 USD |
2.3250 USD |
| 2025-06-01 |
2.3270 USD |
1,246.0566 FORTH |
2.3340 USD |
2.2640 USD |
2.3880 USD |
2.3440 USD |
| 2025-05-31 |
2.3590 USD |
8,645.5169 FORTH |
2.2040 USD |
2.1940 USD |
2.4540 USD |
2.3340 USD |
| 2025-05-30 |
2.5610 USD |
17,304.0123 FORTH |
2.5400 USD |
2.3190 USD |
2.8340 USD |
2.3440 USD |
| 2025-05-29 |
2.5630 USD |
1,188.2433 FORTH |
2.5430 USD |
2.5180 USD |
2.6020 USD |
2.5600 USD |
| 2025-05-28 |
2.5540 USD |
1,558.1484 FORTH |
2.4780 USD |
2.4700 USD |
2.6040 USD |
2.5250 USD |
| 2025-05-27 |
2.4770 USD |
358.4877 FORTH |
2.4460 USD |
2.4250 USD |
2.5000 USD |
2.5000 USD |
| 2025-05-26 |
2.4790 USD |
427.9271 FORTH |
2.4560 USD |
2.4440 USD |
2.5230 USD |
2.4840 USD |
| 2025-05-25 |
2.4420 USD |
454.1960 FORTH |
2.4540 USD |
2.4270 USD |
2.4630 USD |
2.4420 USD |
| 2025-05-24 |
2.5050 USD |
826.8105 FORTH |
2.4450 USD |
2.4450 USD |
2.5760 USD |
2.5010 USD |
| 2025-05-23 |
2.5380 USD |
1,649.6541 FORTH |
2.6020 USD |
2.4160 USD |
2.6460 USD |
2.4800 USD |
| 2025-05-22 |
2.5650 USD |
1,814.7943 FORTH |
2.5670 USD |
2.5520 USD |
2.5890 USD |
2.5770 USD |
| 2025-05-21 |
2.4700 USD |
19,300.5903 FORTH |
2.6850 USD |
2.3280 USD |
2.6850 USD |
2.4830 USD |
| 2025-05-20 |
2.6210 USD |
127.4579 FORTH |
2.6290 USD |
2.5990 USD |
2.6620 USD |
2.6560 USD |
| 2025-05-19 |
2.5840 USD |
3,210.0037 FORTH |
2.7060 USD |
2.5030 USD |
2.7060 USD |
2.6110 USD |
| 2025-05-18 |
2.7020 USD |
1,729.8298 FORTH |
2.7080 USD |
2.6530 USD |
2.7360 USD |
2.7200 USD |
| 2025-05-17 |
2.6940 USD |
103.1567 FORTH |
2.7060 USD |
2.6660 USD |
2.7220 USD |
2.6660 USD |
| 2025-05-16 |
2.8300 USD |
332.6378 FORTH |
2.8200 USD |
2.8040 USD |
2.8690 USD |
2.8040 USD |
| 2025-05-15 |
2.8540 USD |
4,262.8126 FORTH |
2.9680 USD |
2.7580 USD |
3.0010 USD |
2.7580 USD |
| 2025-05-14 |
3.0120 USD |
2,636.3059 FORTH |
3.0650 USD |
2.9310 USD |
3.1090 USD |
3.0300 USD |
| 2025-05-13 |
3.0050 USD |
4,968.0628 FORTH |
3.0750 USD |
2.9070 USD |
3.0750 USD |
3.0440 USD |
| 2025-05-12 |
3.0570 USD |
4,131.2350 FORTH |
3.0640 USD |
2.9350 USD |
3.1860 USD |
3.1180 USD |
| 2025-05-11 |
3.0620 USD |
1,568.2629 FORTH |
3.0750 USD |
2.9930 USD |
3.1560 USD |
3.0540 USD |
| 2025-05-10 |
3.0190 USD |
1,712.7093 FORTH |
3.0130 USD |
2.9780 USD |
3.1230 USD |
3.1230 USD |
| 2025-05-09 |
2.8520 USD |
24,254.5422 FORTH |
2.8590 USD |
2.8280 USD |
3.0180 USD |
3.0000 USD |
| 2025-05-08 |
2.6920 USD |
2,275.6717 FORTH |
2.6610 USD |
2.6150 USD |
2.7480 USD |
2.7310 USD |
| 2025-05-07 |
2.6100 USD |
591.5988 FORTH |
2.6250 USD |
2.5710 USD |
2.6570 USD |
2.5820 USD |
| 2025-05-06 |
2.5740 USD |
2,101.2778 FORTH |
2.5320 USD |
2.5090 USD |
2.6540 USD |
2.5690 USD |
| 2025-05-05 |
2.7890 USD |
3,197.0040 FORTH |
2.8100 USD |
2.6870 USD |
2.8620 USD |
2.6970 USD |
| 2025-05-04 |
2.8640 USD |
591.6021 FORTH |
2.8980 USD |
2.8040 USD |
2.9140 USD |
2.8340 USD |
| 2025-05-03 |
2.9200 USD |
9,737.4718 FORTH |
2.9160 USD |
2.8460 USD |
3.0130 USD |
2.8920 USD |
| 2025-05-02 |
2.8190 USD |
17,140.3295 FORTH |
2.7660 USD |
2.7440 USD |
2.9330 USD |
2.8680 USD |