Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0175 EUR |
8,936,033.9818 |
0.0173 EUR |
0.0173 EUR |
0.0180 EUR |
0.0178 EUR |
| 2025-07-19 |
0.0174 EUR |
2,722,560.0818 |
0.0172 EUR |
0.0171 EUR |
0.0181 EUR |
0.0173 EUR |
| 2025-07-18 |
0.0179 EUR |
11,903,561.9074 |
0.0184 EUR |
0.0170 EUR |
0.0188 EUR |
0.0172 EUR |
| 2025-07-17 |
0.0156 EUR |
3,063,215.2199 |
0.0156 EUR |
0.0154 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-07-16 |
0.0151 EUR |
2,833,852.5398 |
0.0150 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-07-15 |
0.0148 EUR |
3,854,187.3906 |
0.0149 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-07-14 |
0.0149 EUR |
4,172,701.6557 |
0.0145 EUR |
0.0144 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-07-13 |
0.0146 EUR |
4,663,663.6286 |
0.0143 EUR |
0.0142 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-07-12 |
0.0144 EUR |
7,104,049.2800 |
0.0143 EUR |
0.0142 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-07-11 |
0.0147 EUR |
6,487,964.9473 |
0.0145 EUR |
0.0142 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-07-10 |
0.0139 EUR |
1,842,504.2287 |
0.0138 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-07-09 |
0.0137 EUR |
2,639,845.2616 |
0.0137 EUR |
0.0135 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-07-08 |
0.0139 EUR |
141.8600 |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-07-07 |
0.0140 EUR |
2,521,304.4452 |
0.0140 EUR |
0.0133 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-07-06 |
0.0142 EUR |
1,793,213.2530 |
0.0141 EUR |
0.0141 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-07-05 |
0.0142 EUR |
907,485.5633 |
0.0142 EUR |
0.0141 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-07-04 |
0.0142 EUR |
1,295,027.5217 |
0.0143 EUR |
0.0141 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-07-03 |
0.0145 EUR |
2,933,313.6304 |
0.0146 EUR |
0.0144 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-07-02 |
0.0143 EUR |
979,569.4450 |
0.0143 EUR |
0.0142 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-07-01 |
0.0146 EUR |
588,345.4229 |
0.0147 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-06-30 |
0.0148 EUR |
517,160.6099 |
0.0148 EUR |
0.0146 EUR |
0.0151 EUR |
0.0146 EUR |
| 2025-06-29 |
0.0149 EUR |
1,009,878.2005 |
0.0150 EUR |
0.0147 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-06-28 |
0.0149 EUR |
1,230,456.2111 |
0.0145 EUR |
0.0144 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-06-27 |
0.0150 EUR |
1,665,628.5459 |
0.0146 EUR |
0.0146 EUR |
0.0155 EUR |
0.0147 EUR |
| 2025-06-26 |
0.0148 EUR |
2,459,553.0872 |
0.0148 EUR |
0.0144 EUR |
0.0155 EUR |
0.0144 EUR |
| 2025-06-25 |
0.0150 EUR |
957,127.3273 |
0.0150 EUR |
0.0146 EUR |
0.0156 EUR |
0.0152 EUR |
| 2025-06-24 |
0.0148 EUR |
1,066,411.5977 |
0.0149 EUR |
0.0146 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-06-23 |
0.0140 EUR |
1,162,991.0619 |
0.0139 EUR |
0.0139 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-06-22 |
0.0140 EUR |
1,189,839.2169 |
0.0146 EUR |
0.0133 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-06-21 |
0.0149 EUR |
1,583,272.3586 |
0.0151 EUR |
0.0147 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-06-20 |
0.0155 EUR |
63,697.7690 |
0.0155 EUR |
0.0152 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-06-19 |
0.0154 EUR |
1,199,775.3258 |
0.0152 EUR |
0.0152 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-06-18 |
0.0155 EUR |
191,075.8594 |
0.0156 EUR |
0.0153 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-06-17 |
0.0155 EUR |
101,056.9740 |
0.0157 EUR |
0.0154 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-06-16 |
0.0156 EUR |
1,830,383.0486 |
0.0156 EUR |
0.0154 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-06-15 |
0.0157 EUR |
336,180.9981 |
0.0158 EUR |
0.0156 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-06-14 |
0.0160 EUR |
658,234.8284 |
0.0159 EUR |
0.0158 EUR |
0.0163 EUR |
0.0158 EUR |
| 2025-06-13 |
0.0155 EUR |
154,615.6741 |
0.0156 EUR |
0.0153 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-06-12 |
0.0161 EUR |
5,047,960.8425 |
0.0164 EUR |
0.0157 EUR |
0.0165 EUR |
0.0157 EUR |
| 2025-06-11 |
0.0164 EUR |
2,712,909.6715 |
0.0163 EUR |
0.0161 EUR |
0.0170 EUR |
0.0166 EUR |
| 2025-06-10 |
0.0163 EUR |
274,791.5545 |
0.0164 EUR |
0.0161 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-06-09 |
0.0159 EUR |
1,133,371.2859 |
0.0160 EUR |
0.0157 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-06-08 |
0.0158 EUR |
1,114,065.3890 |
0.0156 EUR |
0.0156 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-06-07 |
0.0159 EUR |
364,758.6066 |
0.0158 EUR |
0.0158 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-06-06 |
0.0155 EUR |
2,027,935.5807 |
0.0153 EUR |
0.0152 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-06-05 |
0.0155 EUR |
729,091.8226 |
0.0155 EUR |
0.0152 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-06-04 |
0.0158 EUR |
8,876,102.7305 |
0.0161 EUR |
0.0151 EUR |
0.0166 EUR |
0.0156 EUR |
| 2025-06-03 |
0.0163 EUR |
2,020,809.5624 |
0.0163 EUR |
0.0160 EUR |
0.0164 EUR |
0.0160 EUR |
| 2025-06-02 |
0.0171 EUR |
1,683,845.3479 |
0.0168 EUR |
0.0165 EUR |
0.0177 EUR |
0.0168 EUR |
| 2025-06-01 |
0.0161 EUR |
4,512,389.1192 |
0.0154 EUR |
0.0153 EUR |
0.0165 EUR |
0.0163 EUR |