Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0200 EUR |
22,339,851.7069 |
0.0204 EUR |
0.0191 EUR |
0.0208 EUR |
0.0194 EUR |
| 2025-02-12 |
0.0194 EUR |
4,015,525.0965 |
0.0197 EUR |
0.0188 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-02-11 |
0.0204 EUR |
13,634,025.7977 |
0.0207 EUR |
0.0196 EUR |
0.0215 EUR |
0.0199 EUR |
| 2025-02-10 |
0.0204 EUR |
5,027,892.9992 |
0.0206 EUR |
0.0202 EUR |
0.0209 EUR |
0.0202 EUR |
| 2025-02-09 |
0.0210 EUR |
2,089,172.9496 |
0.0208 EUR |
0.0202 EUR |
0.0217 EUR |
0.0202 EUR |
| 2025-02-08 |
0.0209 EUR |
9,397,354.1525 |
0.0212 EUR |
0.0205 EUR |
0.0218 EUR |
0.0208 EUR |
| 2025-02-07 |
0.0209 EUR |
13,929,384.3629 |
0.0189 EUR |
0.0185 EUR |
0.0231 EUR |
0.0224 EUR |
| 2025-02-06 |
0.0189 EUR |
23,770,288.6830 |
0.0193 EUR |
0.0183 EUR |
0.0196 EUR |
0.0186 EUR |
| 2025-02-05 |
0.0194 EUR |
8,905,783.6618 |
0.0203 EUR |
0.0189 EUR |
0.0210 EUR |
0.0194 EUR |
| 2025-02-04 |
0.0214 EUR |
19,766,555.9475 |
0.0218 EUR |
0.0204 EUR |
0.0280 EUR |
0.0207 EUR |
| 2025-02-03 |
0.0199 EUR |
21,604,718.9513 |
0.0206 EUR |
0.0166 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-02-02 |
0.0218 EUR |
6,451,228.7629 |
0.0231 EUR |
0.0193 EUR |
0.0238 EUR |
0.0199 EUR |
| 2025-02-01 |
0.0235 EUR |
6,427,183.1085 |
0.0244 EUR |
0.0228 EUR |
0.0246 EUR |
0.0229 EUR |
| 2025-01-31 |
0.0255 EUR |
13,239,509.9085 |
0.0259 EUR |
0.0246 EUR |
0.0265 EUR |
0.0248 EUR |
| 2025-01-30 |
0.0249 EUR |
27,029,542.9132 |
0.0228 EUR |
0.0228 EUR |
0.0278 EUR |
0.0261 EUR |
| 2025-01-29 |
0.0226 EUR |
3,382,946.6933 |
0.0229 EUR |
0.0218 EUR |
0.0235 EUR |
0.0232 EUR |
| 2025-01-28 |
0.0236 EUR |
10,138,551.2287 |
0.0236 EUR |
0.0225 EUR |
0.0245 EUR |
0.0229 EUR |
| 2025-01-27 |
0.0229 EUR |
9,931,941.9681 |
0.0239 EUR |
0.0220 EUR |
0.0239 EUR |
0.0226 EUR |
| 2025-01-26 |
0.0248 EUR |
2,251,516.1552 |
0.0252 EUR |
0.0245 EUR |
0.0254 EUR |
0.0248 EUR |
| 2025-01-25 |
0.0252 EUR |
1,175,460.8993 |
0.0257 EUR |
0.0245 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-01-24 |
0.0260 EUR |
3,142,540.1046 |
0.0255 EUR |
0.0251 EUR |
0.0265 EUR |
0.0255 EUR |
| 2025-01-23 |
0.0261 EUR |
11,475,159.0442 |
0.0269 EUR |
0.0255 EUR |
0.0269 EUR |
0.0256 EUR |
| 2025-01-22 |
0.0273 EUR |
2,466,050.4149 |
0.0283 EUR |
0.0269 EUR |
0.0285 EUR |
0.0271 EUR |
| 2025-01-21 |
0.0277 EUR |
6,470,330.8910 |
0.0262 EUR |
0.0259 EUR |
0.0294 EUR |
0.0281 EUR |
| 2025-01-20 |
0.0264 EUR |
5,691,540.5133 |
0.0253 EUR |
0.0249 EUR |
0.0278 EUR |
0.0253 EUR |
| 2025-01-19 |
0.0279 EUR |
5,553,043.0631 |
0.0293 EUR |
0.0263 EUR |
0.0305 EUR |
0.0265 EUR |
| 2025-01-18 |
0.0277 EUR |
9,571,048.3573 |
0.0291 EUR |
0.0262 EUR |
0.0294 EUR |
0.0276 EUR |
| 2025-01-17 |
0.0288 EUR |
5,467,888.9950 |
0.0269 EUR |
0.0266 EUR |
0.0311 EUR |
0.0307 EUR |
| 2025-01-16 |
0.0253 EUR |
4,957,137.9156 |
0.0260 EUR |
0.0247 EUR |
0.0261 EUR |
0.0258 EUR |
| 2025-01-15 |
0.0246 EUR |
7,514,216.2367 |
0.0239 EUR |
0.0235 EUR |
0.0259 EUR |
0.0244 EUR |
| 2025-01-14 |
0.0234 EUR |
2,071,542.5588 |
0.0228 EUR |
0.0227 EUR |
0.0238 EUR |
0.0235 EUR |
| 2025-01-13 |
0.0225 EUR |
2,358,088.5234 |
0.0235 EUR |
0.0217 EUR |
0.0235 EUR |
0.0225 EUR |
| 2025-01-12 |
0.0242 EUR |
3,551,859.3560 |
0.0240 EUR |
0.0235 EUR |
0.0250 EUR |
0.0237 EUR |
| 2025-01-11 |
0.0233 EUR |
7,518,579.9840 |
0.0229 EUR |
0.0224 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-01-10 |
0.0230 EUR |
2,698,361.3665 |
0.0222 EUR |
0.0221 EUR |
0.0239 EUR |
0.0229 EUR |
| 2025-01-09 |
0.0226 EUR |
1,984,354.2400 |
0.0234 EUR |
0.0220 EUR |
0.0235 EUR |
0.0220 EUR |
| 2025-01-08 |
0.0237 EUR |
3,807,606.0638 |
0.0241 EUR |
0.0231 EUR |
0.0244 EUR |
0.0236 EUR |
| 2025-01-07 |
0.0254 EUR |
2,387,113.0558 |
0.0258 EUR |
0.0243 EUR |
0.0263 EUR |
0.0244 EUR |
| 2025-01-06 |
0.0261 EUR |
2,470,586.5874 |
0.0261 EUR |
0.0258 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-01-05 |
0.0264 EUR |
5,172,024.5939 |
0.0270 EUR |
0.0258 EUR |
0.0270 EUR |
0.0262 EUR |
| 2025-01-04 |
0.0274 EUR |
6,543,769.8429 |
0.0279 EUR |
0.0269 EUR |
0.0283 EUR |
0.0271 EUR |
| 2025-01-03 |
0.0273 EUR |
2,474,952.1155 |
0.0271 EUR |
0.0263 EUR |
0.0278 EUR |
0.0274 EUR |
| 2025-01-02 |
0.0273 EUR |
4,638,834.2133 |
0.0266 EUR |
0.0264 EUR |
0.0279 EUR |
0.0271 EUR |
| 2025-01-01 |
0.0261 EUR |
3,374,810.1531 |
0.0254 EUR |
0.0250 EUR |
0.0268 EUR |
0.0262 EUR |
| 2024-12-31 |
0.0247 EUR |
2,852,196.9822 |
0.0245 EUR |
0.0239 EUR |
0.0257 EUR |
0.0254 EUR |
| 2024-12-30 |
0.0241 EUR |
4,959,595.9707 |
0.0242 EUR |
0.0236 EUR |
0.0249 EUR |
0.0241 EUR |
| 2024-12-29 |
0.0253 EUR |
983,935.9469 |
0.0255 EUR |
0.0249 EUR |
0.0256 EUR |
0.0249 EUR |
| 2024-12-28 |
0.0252 EUR |
1,277,555.9993 |
0.0254 EUR |
0.0251 EUR |
0.0260 EUR |
0.0260 EUR |
| 2024-12-27 |
0.0259 EUR |
4,497,247.1932 |
0.0254 EUR |
0.0251 EUR |
0.0265 EUR |
0.0257 EUR |
| 2024-12-26 |
0.0253 EUR |
1,039,064.9772 |
0.0263 EUR |
0.0249 EUR |
0.0265 EUR |
0.0251 EUR |