Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0134 EUR |
2,964,611.6424 |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0132 EUR |
| 2023-07-21 |
0.0129 EUR |
4,525,661.7622 |
0.0127 EUR |
0.0126 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-07-20 |
0.0126 EUR |
11,350,113.4543 |
0.0120 EUR |
0.0120 EUR |
0.0166 EUR |
0.0125 EUR |
| 2023-07-19 |
0.0121 EUR |
2,441,979.5348 |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-07-18 |
0.0120 EUR |
4,155,432.0858 |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-07-17 |
0.0124 EUR |
3,604,480.1897 |
0.0125 EUR |
0.0121 EUR |
0.0130 EUR |
0.0121 EUR |
| 2023-07-16 |
0.0124 EUR |
1,860,675.3993 |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-07-15 |
0.0125 EUR |
2,516,436.7819 |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0124 EUR |
| 2023-07-14 |
0.0135 EUR |
4,010,456.6304 |
0.0141 EUR |
0.0120 EUR |
0.0152 EUR |
0.0121 EUR |
| 2023-07-13 |
0.0124 EUR |
11,000,712.0638 |
0.0118 EUR |
0.0116 EUR |
0.0139 EUR |
0.0129 EUR |
| 2023-07-12 |
0.0120 EUR |
1,698,056.7768 |
0.0121 EUR |
0.0118 EUR |
0.0121 EUR |
0.0119 EUR |
| 2023-07-11 |
0.0123 EUR |
1,409,802.3106 |
0.0124 EUR |
0.0121 EUR |
0.0129 EUR |
0.0121 EUR |
| 2023-07-10 |
0.0123 EUR |
3,702,682.2045 |
0.0121 EUR |
0.0118 EUR |
0.0131 EUR |
0.0123 EUR |
| 2023-07-09 |
0.0122 EUR |
3,213,672.5424 |
0.0120 EUR |
0.0119 EUR |
0.0130 EUR |
0.0121 EUR |
| 2023-07-08 |
0.0120 EUR |
2,383,900.4298 |
0.0121 EUR |
0.0118 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-07-07 |
0.0122 EUR |
2,297,788.7075 |
0.0126 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2023-07-06 |
0.0129 EUR |
5,525,020.2755 |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2023-07-05 |
0.0132 EUR |
1,844,429.1659 |
0.0135 EUR |
0.0128 EUR |
0.0135 EUR |
0.0130 EUR |
| 2023-07-04 |
0.0136 EUR |
2,135,352.3426 |
0.0136 EUR |
0.0135 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-07-03 |
0.0137 EUR |
2,703,321.5057 |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0136 EUR |
| 2023-07-02 |
0.0134 EUR |
778,628.4632 |
0.0134 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-07-01 |
0.0134 EUR |
2,266,078.8548 |
0.0135 EUR |
0.0134 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-06-30 |
0.0135 EUR |
5,087,348.5471 |
0.0135 EUR |
0.0133 EUR |
0.0138 EUR |
0.0135 EUR |
| 2023-06-29 |
0.0134 EUR |
2,347,077.1255 |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-06-28 |
0.0137 EUR |
5,014,941.8853 |
0.0142 EUR |
0.0133 EUR |
0.0142 EUR |
0.0133 EUR |
| 2023-06-27 |
0.0144 EUR |
1,555,423.2484 |
0.0145 EUR |
0.0142 EUR |
0.0145 EUR |
0.0142 EUR |
| 2023-06-26 |
0.0147 EUR |
1,715,012.7578 |
0.0152 EUR |
0.0145 EUR |
0.0152 EUR |
0.0145 EUR |
| 2023-06-25 |
0.0150 EUR |
1,065,361.3663 |
0.0149 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-06-24 |
0.0155 EUR |
1,466,288.5287 |
0.0155 EUR |
0.0146 EUR |
0.0164 EUR |
0.0150 EUR |
| 2023-06-23 |
0.0154 EUR |
2,123,249.5571 |
0.0140 EUR |
0.0139 EUR |
0.0178 EUR |
0.0158 EUR |
| 2023-06-22 |
0.0143 EUR |
702,594.1354 |
0.0143 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2023-06-21 |
0.0145 EUR |
866,315.5019 |
0.0141 EUR |
0.0141 EUR |
0.0148 EUR |
0.0142 EUR |
| 2023-06-20 |
0.0136 EUR |
4,409,891.7482 |
0.0134 EUR |
0.0132 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-06-19 |
0.0142 EUR |
7,627,518.2675 |
0.0131 EUR |
0.0131 EUR |
0.0149 EUR |
0.0133 EUR |
| 2023-06-18 |
0.0135 EUR |
4,408,374.6307 |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0130 EUR |
| 2023-06-17 |
0.0133 EUR |
2,432,294.7831 |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-06-16 |
0.0128 EUR |
13,249,146.2229 |
0.0131 EUR |
0.0121 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-06-15 |
0.0129 EUR |
8,107,072.7076 |
0.0137 EUR |
0.0124 EUR |
0.0137 EUR |
0.0131 EUR |
| 2023-06-14 |
0.0142 EUR |
4,473,632.2317 |
0.0145 EUR |
0.0134 EUR |
0.0146 EUR |
0.0138 EUR |
| 2023-06-13 |
0.0148 EUR |
1,663,477.0364 |
0.0151 EUR |
0.0143 EUR |
0.0152 EUR |
0.0144 EUR |
| 2023-06-12 |
0.0153 EUR |
5,001,658.3706 |
0.0151 EUR |
0.0149 EUR |
0.0158 EUR |
0.0151 EUR |
| 2023-06-11 |
0.0150 EUR |
3,452,921.5656 |
0.0150 EUR |
0.0147 EUR |
0.0155 EUR |
0.0150 EUR |
| 2023-06-10 |
0.0154 EUR |
2,512,942.5636 |
0.0172 EUR |
0.0145 EUR |
0.0172 EUR |
0.0150 EUR |
| 2023-06-09 |
0.0171 EUR |
2,702,629.2816 |
0.0171 EUR |
0.0169 EUR |
0.0182 EUR |
0.0172 EUR |
| 2023-06-08 |
0.0171 EUR |
2,534,133.3183 |
0.0174 EUR |
0.0166 EUR |
0.0178 EUR |
0.0171 EUR |
| 2023-06-07 |
0.0185 EUR |
1,549,994.7742 |
0.0190 EUR |
0.0177 EUR |
0.0192 EUR |
0.0177 EUR |
| 2023-06-06 |
0.0194 EUR |
2,582,639.1993 |
0.0194 EUR |
0.0186 EUR |
0.0200 EUR |
0.0193 EUR |
| 2023-06-05 |
0.0202 EUR |
4,246,996.8651 |
0.0215 EUR |
0.0191 EUR |
0.0216 EUR |
0.0194 EUR |
| 2023-06-04 |
0.0215 EUR |
970,466.7787 |
0.0215 EUR |
0.0214 EUR |
0.0217 EUR |
0.0214 EUR |
| 2023-06-03 |
0.0217 EUR |
360,650.8412 |
0.0218 EUR |
0.0214 EUR |
0.0218 EUR |
0.0214 EUR |