Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0189 EUR |
4,221,765.0743 |
0.0182 EUR |
0.0182 EUR |
0.0192 EUR |
0.0188 EUR |
| 2025-09-07 |
0.0183 EUR |
966,194.6380 |
0.0183 EUR |
0.0182 EUR |
0.0185 EUR |
0.0184 EUR |
| 2025-09-06 |
0.0181 EUR |
3,218,583.4072 |
0.0178 EUR |
0.0176 EUR |
0.0184 EUR |
0.0181 EUR |
| 2025-09-05 |
0.0174 EUR |
930,653.1981 |
0.0172 EUR |
0.0172 EUR |
0.0177 EUR |
0.0172 EUR |
| 2025-09-04 |
0.0176 EUR |
643,638.3489 |
0.0177 EUR |
0.0174 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-09-03 |
0.0177 EUR |
1,744,047.4312 |
0.0177 EUR |
0.0176 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-09-02 |
0.0179 EUR |
1,067,853.0655 |
0.0180 EUR |
0.0178 EUR |
0.0181 EUR |
0.0179 EUR |
| 2025-09-01 |
0.0182 EUR |
787,108.3215 |
0.0185 EUR |
0.0180 EUR |
0.0185 EUR |
0.0182 EUR |
| 2025-08-31 |
0.0187 EUR |
2,031,035.6404 |
0.0184 EUR |
0.0181 EUR |
0.0191 EUR |
0.0188 EUR |
| 2025-08-30 |
0.0181 EUR |
292,280.3563 |
0.0180 EUR |
0.0179 EUR |
0.0183 EUR |
0.0181 EUR |
| 2025-08-29 |
0.0183 EUR |
1,030,625.9855 |
0.0186 EUR |
0.0182 EUR |
0.0187 EUR |
0.0184 EUR |
| 2025-08-28 |
0.0187 EUR |
1,341,608.9190 |
0.0183 EUR |
0.0183 EUR |
0.0192 EUR |
0.0191 EUR |
| 2025-08-27 |
0.0191 EUR |
1,241,120.9262 |
0.0191 EUR |
0.0191 EUR |
0.0193 EUR |
0.0191 EUR |
| 2025-08-26 |
0.0192 EUR |
82,544.0979 |
0.0192 EUR |
0.0191 EUR |
0.0194 EUR |
0.0192 EUR |
| 2025-08-25 |
0.0195 EUR |
2,060,938.5297 |
0.0201 EUR |
0.0191 EUR |
0.0201 EUR |
0.0192 EUR |
| 2025-08-24 |
0.0199 EUR |
841,678.4038 |
0.0200 EUR |
0.0198 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-08-23 |
0.0199 EUR |
801,851.3480 |
0.0203 EUR |
0.0197 EUR |
0.0203 EUR |
0.0199 EUR |
| 2025-08-22 |
0.0197 EUR |
202,855.3929 |
0.0197 EUR |
0.0195 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-08-21 |
0.0200 EUR |
2,427,270.7638 |
0.0201 EUR |
0.0198 EUR |
0.0203 EUR |
0.0199 EUR |
| 2025-08-20 |
0.0200 EUR |
620,108.1222 |
0.0199 EUR |
0.0198 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-08-19 |
0.0205 EUR |
1,692,786.1319 |
0.0208 EUR |
0.0203 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-08-18 |
0.0207 EUR |
5,663,469.9742 |
0.0215 EUR |
0.0201 EUR |
0.0215 EUR |
0.0211 EUR |
| 2025-08-17 |
0.0210 EUR |
1,360,598.4618 |
0.0209 EUR |
0.0208 EUR |
0.0213 EUR |
0.0212 EUR |
| 2025-08-16 |
0.0212 EUR |
1,574,588.8550 |
0.0208 EUR |
0.0204 EUR |
0.0217 EUR |
0.0206 EUR |
| 2025-08-15 |
0.0207 EUR |
5,783,590.4874 |
0.0195 EUR |
0.0194 EUR |
0.0219 EUR |
0.0210 EUR |
| 2025-08-14 |
0.0201 EUR |
2,463,278.0943 |
0.0199 EUR |
0.0193 EUR |
0.0208 EUR |
0.0194 EUR |
| 2025-08-13 |
0.0196 EUR |
2,974,246.4902 |
0.0197 EUR |
0.0194 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-08-12 |
0.0191 EUR |
4,866,203.9878 |
0.0191 EUR |
0.0188 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-08-11 |
0.0193 EUR |
1,155,673.1347 |
0.0195 EUR |
0.0191 EUR |
0.0195 EUR |
0.0192 EUR |
| 2025-08-10 |
0.0194 EUR |
1,886,047.3812 |
0.0195 EUR |
0.0191 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-08-09 |
0.0202 EUR |
8,847,016.4588 |
0.0199 EUR |
0.0194 EUR |
0.0212 EUR |
0.0197 EUR |
| 2025-08-08 |
0.0201 EUR |
6,840,150.2350 |
0.0205 EUR |
0.0197 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-08-07 |
0.0197 EUR |
1,532,704.5077 |
0.0199 EUR |
0.0194 EUR |
0.0201 EUR |
0.0197 EUR |
| 2025-08-06 |
0.0197 EUR |
3,059,173.7405 |
0.0196 EUR |
0.0192 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-08-05 |
0.0200 EUR |
2,801,440.2333 |
0.0206 EUR |
0.0196 EUR |
0.0207 EUR |
0.0197 EUR |
| 2025-08-04 |
0.0203 EUR |
5,005,377.7881 |
0.0200 EUR |
0.0198 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-08-03 |
0.0198 EUR |
4,413,178.0664 |
0.0192 EUR |
0.0191 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-08-02 |
0.0191 EUR |
4,177,550.1657 |
0.0191 EUR |
0.0186 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-08-01 |
0.0199 EUR |
4,830,578.9081 |
0.0201 EUR |
0.0194 EUR |
0.0204 EUR |
0.0196 EUR |
| 2025-07-31 |
0.0210 EUR |
5,989,539.6481 |
0.0215 EUR |
0.0203 EUR |
0.0218 EUR |
0.0206 EUR |
| 2025-07-30 |
0.0212 EUR |
6,041,023.9289 |
0.0215 EUR |
0.0208 EUR |
0.0219 EUR |
0.0213 EUR |
| 2025-07-29 |
0.0218 EUR |
9,205,166.2060 |
0.0211 EUR |
0.0209 EUR |
0.0225 EUR |
0.0211 EUR |
| 2025-07-28 |
0.0212 EUR |
3,803,145.3242 |
0.0212 EUR |
0.0207 EUR |
0.0217 EUR |
0.0209 EUR |
| 2025-07-27 |
0.0211 EUR |
5,114,521.0834 |
0.0213 EUR |
0.0206 EUR |
0.0218 EUR |
0.0213 EUR |
| 2025-07-26 |
0.0205 EUR |
6,419,022.8692 |
0.0191 EUR |
0.0190 EUR |
0.0220 EUR |
0.0218 EUR |
| 2025-07-25 |
0.0191 EUR |
3,782,751.3612 |
0.0195 EUR |
0.0187 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-07-24 |
0.0200 EUR |
8,273,161.5753 |
0.0195 EUR |
0.0182 EUR |
0.0214 EUR |
0.0195 EUR |
| 2025-07-23 |
0.0213 EUR |
17,259,608.4583 |
0.0204 EUR |
0.0189 EUR |
0.0238 EUR |
0.0197 EUR |
| 2025-07-22 |
0.0194 EUR |
17,391,027.1938 |
0.0177 EUR |
0.0177 EUR |
0.0204 EUR |
0.0200 EUR |
| 2025-07-21 |
0.0176 EUR |
3,313,025.2913 |
0.0176 EUR |
0.0173 EUR |
0.0180 EUR |
0.0176 EUR |