Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0131 EUR |
8,319,170.7376 |
0.0127 EUR |
0.0127 EUR |
0.0134 EUR |
0.0130 EUR |
| 2023-12-03 |
0.0130 EUR |
4,186,049.8849 |
0.0133 EUR |
0.0126 EUR |
0.0134 EUR |
0.0127 EUR |
| 2023-12-02 |
0.0132 EUR |
10,839,365.0482 |
0.0134 EUR |
0.0124 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-12-01 |
0.0116 EUR |
4,408,522.7330 |
0.0114 EUR |
0.0113 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-11-30 |
0.0109 EUR |
938,911.4993 |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2023-11-29 |
0.0109 EUR |
4,764,244.2616 |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-11-28 |
0.0108 EUR |
1,246,082.5734 |
0.0107 EUR |
0.0106 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-11-27 |
0.0109 EUR |
5,738,460.8382 |
0.0110 EUR |
0.0104 EUR |
0.0115 EUR |
0.0104 EUR |
| 2023-11-26 |
0.0109 EUR |
6,254,062.7780 |
0.0106 EUR |
0.0105 EUR |
0.0117 EUR |
0.0109 EUR |
| 2023-11-25 |
0.0106 EUR |
2,716,437.5124 |
0.0106 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-11-24 |
0.0103 EUR |
1,509,865.5774 |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0105 EUR |
| 2023-11-23 |
0.0101 EUR |
5,211,916.3073 |
0.0100 EUR |
0.0097 EUR |
0.0108 EUR |
0.0102 EUR |
| 2023-11-22 |
0.0098 EUR |
1,202,329.5022 |
0.0095 EUR |
0.0095 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-11-21 |
0.0098 EUR |
1,311,094.1904 |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-11-20 |
0.0101 EUR |
2,613,106.8041 |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-11-19 |
0.0101 EUR |
4,378,828.7530 |
0.0100 EUR |
0.0098 EUR |
0.0102 EUR |
0.0100 EUR |
| 2023-11-18 |
0.0101 EUR |
3,022,254.9258 |
0.0101 EUR |
0.0098 EUR |
0.0105 EUR |
0.0098 EUR |
| 2023-11-17 |
0.0104 EUR |
5,319,910.1821 |
0.0099 EUR |
0.0098 EUR |
0.0110 EUR |
0.0100 EUR |
| 2023-11-16 |
0.0103 EUR |
1,694,310.9309 |
0.0105 EUR |
0.0099 EUR |
0.0106 EUR |
0.0099 EUR |
| 2023-11-15 |
0.0102 EUR |
2,763,429.9699 |
0.0100 EUR |
0.0097 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-11-14 |
0.0102 EUR |
3,412,855.4947 |
0.0104 EUR |
0.0098 EUR |
0.0106 EUR |
0.0100 EUR |
| 2023-11-13 |
0.0108 EUR |
3,247,743.9474 |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0104 EUR |
| 2023-11-12 |
0.0112 EUR |
848,306.9242 |
0.0114 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2023-11-11 |
0.0114 EUR |
3,451,957.5444 |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0113 EUR |
| 2023-11-10 |
0.0115 EUR |
3,673,402.7388 |
0.0111 EUR |
0.0110 EUR |
0.0118 EUR |
0.0114 EUR |
| 2023-11-09 |
0.0117 EUR |
4,612,164.0002 |
0.0117 EUR |
0.0110 EUR |
0.0121 EUR |
0.0113 EUR |
| 2023-11-08 |
0.0116 EUR |
3,454,679.9864 |
0.0111 EUR |
0.0109 EUR |
0.0122 EUR |
0.0118 EUR |
| 2023-11-07 |
0.0106 EUR |
5,065,096.1860 |
0.0106 EUR |
0.0103 EUR |
0.0113 EUR |
0.0112 EUR |
| 2023-11-06 |
0.0105 EUR |
7,298,769.4212 |
0.0102 EUR |
0.0102 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-11-05 |
0.0102 EUR |
746,881.6352 |
0.0101 EUR |
0.0099 EUR |
0.0107 EUR |
0.0102 EUR |
| 2023-11-04 |
0.0100 EUR |
1,084,165.4985 |
0.0099 EUR |
0.0098 EUR |
0.0105 EUR |
0.0098 EUR |
| 2023-11-03 |
0.0097 EUR |
317,200.6301 |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-11-02 |
0.0099 EUR |
1,110,804.5880 |
0.0100 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-11-01 |
0.0098 EUR |
1,158,427.4835 |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-10-31 |
0.0098 EUR |
1,556,227.8862 |
0.0101 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-10-30 |
0.0101 EUR |
3,692,151.0229 |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-10-29 |
0.0101 EUR |
2,839,576.1442 |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-10-28 |
0.0101 EUR |
2,349,280.1197 |
0.0099 EUR |
0.0096 EUR |
0.0107 EUR |
0.0100 EUR |
| 2023-10-27 |
0.0101 EUR |
8,487,683.2520 |
0.0094 EUR |
0.0091 EUR |
0.0113 EUR |
0.0104 EUR |
| 2023-10-26 |
0.0092 EUR |
3,531,625.9500 |
0.0090 EUR |
0.0088 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-10-25 |
0.0089 EUR |
2,965,286.6951 |
0.0088 EUR |
0.0087 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-10-24 |
0.0088 EUR |
6,650,113.7458 |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0086 EUR |
| 2023-10-23 |
0.0086 EUR |
7,337,983.6616 |
0.0087 EUR |
0.0084 EUR |
0.0089 EUR |
0.0087 EUR |
| 2023-10-22 |
0.0086 EUR |
3,884,805.2833 |
0.0082 EUR |
0.0081 EUR |
0.0090 EUR |
0.0085 EUR |
| 2023-10-21 |
0.0081 EUR |
1,375,807.4256 |
0.0081 EUR |
0.0080 EUR |
0.0082 EUR |
0.0082 EUR |
| 2023-10-20 |
0.0080 EUR |
4,860,679.6617 |
0.0080 EUR |
0.0079 EUR |
0.0082 EUR |
0.0082 EUR |
| 2023-10-19 |
0.0079 EUR |
6,124,311.6400 |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2023-10-18 |
0.0083 EUR |
1,729,489.0815 |
0.0084 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-10-17 |
0.0086 EUR |
972,772.9935 |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0084 EUR |
| 2023-10-16 |
0.0087 EUR |
2,942,089.7589 |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |