Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0435 EUR |
4,355,742.7135 |
0.0445 EUR |
0.0419 EUR |
0.0455 EUR |
0.0428 EUR |
| 2024-02-28 |
0.0453 EUR |
11,635,766.3415 |
0.0439 EUR |
0.0422 EUR |
0.0473 EUR |
0.0447 EUR |
| 2024-02-27 |
0.0465 EUR |
14,768,141.0440 |
0.0475 EUR |
0.0429 EUR |
0.0487 EUR |
0.0443 EUR |
| 2024-02-26 |
0.0456 EUR |
24,774,890.9841 |
0.0431 EUR |
0.0416 EUR |
0.0515 EUR |
0.0479 EUR |
| 2024-02-25 |
0.0399 EUR |
8,401,421.8705 |
0.0378 EUR |
0.0358 EUR |
0.0442 EUR |
0.0419 EUR |
| 2024-02-24 |
0.0366 EUR |
9,308,345.4860 |
0.0373 EUR |
0.0332 EUR |
0.0394 EUR |
0.0374 EUR |
| 2024-02-23 |
0.0363 EUR |
14,740,982.2632 |
0.0322 EUR |
0.0320 EUR |
0.0392 EUR |
0.0390 EUR |
| 2024-02-22 |
0.0313 EUR |
4,544,865.1535 |
0.0303 EUR |
0.0299 EUR |
0.0323 EUR |
0.0318 EUR |
| 2024-02-21 |
0.0303 EUR |
12,982,436.6416 |
0.0315 EUR |
0.0289 EUR |
0.0332 EUR |
0.0297 EUR |
| 2024-02-20 |
0.0314 EUR |
1,879,268.2614 |
0.0319 EUR |
0.0308 EUR |
0.0322 EUR |
0.0314 EUR |
| 2024-02-19 |
0.0324 EUR |
6,575,400.3124 |
0.0316 EUR |
0.0315 EUR |
0.0333 EUR |
0.0319 EUR |
| 2024-02-18 |
0.0314 EUR |
4,811,995.9471 |
0.0303 EUR |
0.0302 EUR |
0.0323 EUR |
0.0316 EUR |
| 2024-02-17 |
0.0306 EUR |
2,585,188.0273 |
0.0298 EUR |
0.0296 EUR |
0.0313 EUR |
0.0310 EUR |
| 2024-02-16 |
0.0294 EUR |
4,246,194.3271 |
0.0293 EUR |
0.0291 EUR |
0.0301 EUR |
0.0297 EUR |
| 2024-02-15 |
0.0307 EUR |
3,191,704.3264 |
0.0308 EUR |
0.0297 EUR |
0.0314 EUR |
0.0298 EUR |
| 2024-02-14 |
0.0306 EUR |
3,933,630.2511 |
0.0295 EUR |
0.0293 EUR |
0.0313 EUR |
0.0312 EUR |
| 2024-02-13 |
0.0295 EUR |
2,541,080.9283 |
0.0302 EUR |
0.0288 EUR |
0.0305 EUR |
0.0294 EUR |
| 2024-02-12 |
0.0297 EUR |
7,123,328.1114 |
0.0308 EUR |
0.0284 EUR |
0.0323 EUR |
0.0303 EUR |
| 2024-02-11 |
0.0293 EUR |
8,497,483.9940 |
0.0275 EUR |
0.0275 EUR |
0.0312 EUR |
0.0309 EUR |
| 2024-02-10 |
0.0276 EUR |
2,852,008.5636 |
0.0280 EUR |
0.0272 EUR |
0.0281 EUR |
0.0276 EUR |
| 2024-02-09 |
0.0273 EUR |
2,852,700.1920 |
0.0274 EUR |
0.0267 EUR |
0.0284 EUR |
0.0276 EUR |
| 2024-02-08 |
0.0277 EUR |
3,953,111.8518 |
0.0273 EUR |
0.0270 EUR |
0.0285 EUR |
0.0273 EUR |
| 2024-02-07 |
0.0266 EUR |
5,539,210.3716 |
0.0261 EUR |
0.0253 EUR |
0.0279 EUR |
0.0274 EUR |
| 2024-02-06 |
0.0272 EUR |
16,135,513.4867 |
0.0278 EUR |
0.0261 EUR |
0.0294 EUR |
0.0268 EUR |
| 2024-02-05 |
0.0291 EUR |
8,583,696.5120 |
0.0297 EUR |
0.0272 EUR |
0.0320 EUR |
0.0279 EUR |
| 2024-02-04 |
0.0284 EUR |
18,062,451.2974 |
0.0255 EUR |
0.0254 EUR |
0.0315 EUR |
0.0294 EUR |
| 2024-02-03 |
0.0250 EUR |
7,696,741.3023 |
0.0242 EUR |
0.0238 EUR |
0.0261 EUR |
0.0257 EUR |
| 2024-02-02 |
0.0228 EUR |
12,214,613.3521 |
0.0207 EUR |
0.0207 EUR |
0.0240 EUR |
0.0233 EUR |
| 2024-02-01 |
0.0210 EUR |
5,563,414.2836 |
0.0220 EUR |
0.0205 EUR |
0.0223 EUR |
0.0207 EUR |
| 2024-01-31 |
0.0219 EUR |
5,455,648.9627 |
0.0212 EUR |
0.0212 EUR |
0.0222 EUR |
0.0217 EUR |
| 2024-01-30 |
0.0216 EUR |
12,931,877.1488 |
0.0210 EUR |
0.0209 EUR |
0.0223 EUR |
0.0214 EUR |
| 2024-01-29 |
0.0204 EUR |
4,239,283.4285 |
0.0207 EUR |
0.0200 EUR |
0.0211 EUR |
0.0207 EUR |
| 2024-01-28 |
0.0207 EUR |
5,442,922.1807 |
0.0198 EUR |
0.0196 EUR |
0.0217 EUR |
0.0206 EUR |
| 2024-01-27 |
0.0195 EUR |
2,806,936.4469 |
0.0198 EUR |
0.0194 EUR |
0.0198 EUR |
0.0198 EUR |
| 2024-01-26 |
0.0197 EUR |
1,805,091.5740 |
0.0193 EUR |
0.0193 EUR |
0.0204 EUR |
0.0201 EUR |
| 2024-01-25 |
0.0194 EUR |
3,605,398.6708 |
0.0195 EUR |
0.0192 EUR |
0.0198 EUR |
0.0196 EUR |
| 2024-01-24 |
0.0198 EUR |
1,141,898.5725 |
0.0201 EUR |
0.0193 EUR |
0.0206 EUR |
0.0195 EUR |
| 2024-01-23 |
0.0192 EUR |
3,304,057.3186 |
0.0197 EUR |
0.0184 EUR |
0.0202 EUR |
0.0200 EUR |
| 2024-01-22 |
0.0199 EUR |
1,686,425.8176 |
0.0207 EUR |
0.0190 EUR |
0.0207 EUR |
0.0192 EUR |
| 2024-01-21 |
0.0206 EUR |
4,601,997.4092 |
0.0211 EUR |
0.0203 EUR |
0.0211 EUR |
0.0206 EUR |
| 2024-01-20 |
0.0205 EUR |
2,437,368.5751 |
0.0201 EUR |
0.0201 EUR |
0.0209 EUR |
0.0205 EUR |
| 2024-01-19 |
0.0210 EUR |
9,913,794.2687 |
0.0216 EUR |
0.0199 EUR |
0.0220 EUR |
0.0203 EUR |
| 2024-01-18 |
0.0205 EUR |
22,945,881.7234 |
0.0193 EUR |
0.0192 EUR |
0.0224 EUR |
0.0211 EUR |
| 2024-01-17 |
0.0196 EUR |
7,465,457.5302 |
0.0200 EUR |
0.0186 EUR |
0.0210 EUR |
0.0197 EUR |
| 2024-01-16 |
0.0197 EUR |
13,754,325.9066 |
0.0215 EUR |
0.0184 EUR |
0.0220 EUR |
0.0203 EUR |
| 2024-01-15 |
0.0202 EUR |
51,939,250.8515 |
0.0158 EUR |
0.0156 EUR |
0.0250 EUR |
0.0200 EUR |
| 2024-01-14 |
0.0159 EUR |
3,685,208.0775 |
0.0161 EUR |
0.0158 EUR |
0.0165 EUR |
0.0159 EUR |
| 2024-01-13 |
0.0159 EUR |
2,660,058.9824 |
0.0156 EUR |
0.0156 EUR |
0.0162 EUR |
0.0161 EUR |
| 2024-01-12 |
0.0160 EUR |
3,300,152.9334 |
0.0162 EUR |
0.0155 EUR |
0.0165 EUR |
0.0155 EUR |
| 2024-01-11 |
0.0161 EUR |
5,469,193.9690 |
0.0162 EUR |
0.0158 EUR |
0.0164 EUR |
0.0158 EUR |