Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0130 EUR |
13,465,298.8999 |
0.0135 EUR |
0.0122 EUR |
0.0143 EUR |
0.0127 EUR |
| 2025-04-09 |
0.0137 EUR |
18,206,949.9588 |
0.0102 EUR |
0.0102 EUR |
0.0170 EUR |
0.0140 EUR |
| 2025-04-08 |
0.0107 EUR |
3,902,249.9867 |
0.0109 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2025-04-07 |
0.0104 EUR |
7,108,816.8705 |
0.0109 EUR |
0.0099 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-04-06 |
0.0119 EUR |
1,421,920.5407 |
0.0120 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-04-05 |
0.0121 EUR |
1,788,234.6975 |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |
| 2025-04-04 |
0.0119 EUR |
3,681,287.0323 |
0.0119 EUR |
0.0115 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-04-03 |
0.0120 EUR |
5,578,114.5005 |
0.0120 EUR |
0.0116 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-04-02 |
0.0123 EUR |
6,180,005.9449 |
0.0126 EUR |
0.0120 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-04-01 |
0.0129 EUR |
1,686,697.9335 |
0.0127 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-03-31 |
0.0128 EUR |
7,016,889.1483 |
0.0125 EUR |
0.0120 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-03-30 |
0.0125 EUR |
1,945,102.9928 |
0.0121 EUR |
0.0121 EUR |
0.0136 EUR |
0.0125 EUR |
| 2025-03-29 |
0.0121 EUR |
2,141,693.1574 |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-03-28 |
0.0128 EUR |
3,691,934.8099 |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-03-27 |
0.0133 EUR |
3,350,722.0762 |
0.0136 EUR |
0.0127 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-03-26 |
0.0137 EUR |
3,068,239.9692 |
0.0136 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-03-25 |
0.0136 EUR |
1,549,213.3793 |
0.0136 EUR |
0.0134 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-03-24 |
0.0136 EUR |
1,195,499.6085 |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-03-23 |
0.0135 EUR |
291,760.7760 |
0.0135 EUR |
0.0134 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-03-22 |
0.0141 EUR |
764,313.3443 |
0.0138 EUR |
0.0137 EUR |
0.0146 EUR |
0.0138 EUR |
| 2025-03-21 |
0.0136 EUR |
1,796,239.3702 |
0.0137 EUR |
0.0134 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-03-20 |
0.0136 EUR |
1,371,113.7784 |
0.0139 EUR |
0.0135 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-03-19 |
0.0137 EUR |
589,332.7407 |
0.0136 EUR |
0.0136 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-03-18 |
0.0135 EUR |
289,599.3902 |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-03-17 |
0.0139 EUR |
259,300.6234 |
0.0140 EUR |
0.0138 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-03-16 |
0.0139 EUR |
887,735.5878 |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0138 EUR |
| 2025-03-15 |
0.0145 EUR |
671,800.0423 |
0.0138 EUR |
0.0138 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-03-14 |
0.0135 EUR |
626,849.0225 |
0.0131 EUR |
0.0131 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-03-13 |
0.0135 EUR |
254,902.6576 |
0.0137 EUR |
0.0134 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-03-12 |
0.0139 EUR |
5,881,701.9724 |
0.0141 EUR |
0.0133 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-03-11 |
0.0134 EUR |
744,906.3972 |
0.0131 EUR |
0.0126 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-03-10 |
0.0140 EUR |
1,614,161.8998 |
0.0143 EUR |
0.0138 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-03-09 |
0.0146 EUR |
3,280,913.6585 |
0.0155 EUR |
0.0140 EUR |
0.0155 EUR |
0.0143 EUR |
| 2025-03-08 |
0.0153 EUR |
434,331.2273 |
0.0155 EUR |
0.0151 EUR |
0.0156 EUR |
0.0151 EUR |
| 2025-03-07 |
0.0155 EUR |
3,442,609.2766 |
0.0155 EUR |
0.0151 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-03-06 |
0.0160 EUR |
7,117,614.6711 |
0.0161 EUR |
0.0153 EUR |
0.0166 EUR |
0.0153 EUR |
| 2025-03-05 |
0.0159 EUR |
3,354,604.3591 |
0.0160 EUR |
0.0154 EUR |
0.0164 EUR |
0.0159 EUR |
| 2025-03-04 |
0.0159 EUR |
5,831,414.3674 |
0.0167 EUR |
0.0148 EUR |
0.0170 EUR |
0.0155 EUR |
| 2025-03-03 |
0.0173 EUR |
11,250,617.6162 |
0.0181 EUR |
0.0164 EUR |
0.0185 EUR |
0.0167 EUR |
| 2025-03-02 |
0.0172 EUR |
4,252,706.0418 |
0.0165 EUR |
0.0160 EUR |
0.0185 EUR |
0.0181 EUR |
| 2025-03-01 |
0.0159 EUR |
2,129,066.6433 |
0.0158 EUR |
0.0155 EUR |
0.0165 EUR |
0.0163 EUR |
| 2025-02-28 |
0.0155 EUR |
2,925,951.1212 |
0.0162 EUR |
0.0149 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-02-27 |
0.0164 EUR |
757,569.7954 |
0.0162 EUR |
0.0161 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-02-26 |
0.0163 EUR |
4,058,431.5974 |
0.0166 EUR |
0.0155 EUR |
0.0171 EUR |
0.0162 EUR |
| 2025-02-25 |
0.0162 EUR |
4,317,176.8388 |
0.0167 EUR |
0.0155 EUR |
0.0171 EUR |
0.0166 EUR |
| 2025-02-24 |
0.0182 EUR |
1,864,610.0509 |
0.0188 EUR |
0.0175 EUR |
0.0188 EUR |
0.0176 EUR |
| 2025-02-23 |
0.0188 EUR |
2,995,714.7992 |
0.0191 EUR |
0.0185 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-02-22 |
0.0192 EUR |
1,491,507.7329 |
0.0188 EUR |
0.0187 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-02-21 |
0.0193 EUR |
2,501,795.0568 |
0.0190 EUR |
0.0189 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-02-20 |
0.0192 EUR |
7,424,530.0903 |
0.0197 EUR |
0.0187 EUR |
0.0197 EUR |
0.0190 EUR |