Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0146 EUR |
863,238.5181 |
0.0144 EUR |
0.0144 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-10-17 |
0.0143 EUR |
4,527,113.6490 |
0.0150 EUR |
0.0140 EUR |
0.0151 EUR |
0.0143 EUR |
| 2025-10-16 |
0.0151 EUR |
8,475,684.3071 |
0.0162 EUR |
0.0142 EUR |
0.0164 EUR |
0.0148 EUR |
| 2025-10-15 |
0.0166 EUR |
1,037,867.0600 |
0.0167 EUR |
0.0163 EUR |
0.0170 EUR |
0.0163 EUR |
| 2025-10-14 |
0.0165 EUR |
3,408,643.4413 |
0.0179 EUR |
0.0161 EUR |
0.0180 EUR |
0.0165 EUR |
| 2025-10-13 |
0.0173 EUR |
1,945,580.4589 |
0.0171 EUR |
0.0170 EUR |
0.0179 EUR |
0.0170 EUR |
| 2025-10-12 |
0.0169 EUR |
168,956.8655 |
0.0167 EUR |
0.0167 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-10-11 |
0.0169 EUR |
2,882,626.7724 |
0.0168 EUR |
0.0165 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-10-10 |
0.0192 EUR |
5,497,075.8165 |
0.0192 EUR |
0.0183 EUR |
0.0197 EUR |
0.0185 EUR |
| 2025-10-09 |
0.0193 EUR |
3,820,233.7582 |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0192 EUR |
| 2025-10-08 |
0.0199 EUR |
1,599,790.1422 |
0.0201 EUR |
0.0197 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-10-07 |
0.0206 EUR |
657,128.9746 |
0.0207 EUR |
0.0204 EUR |
0.0209 EUR |
0.0207 EUR |
| 2025-10-06 |
0.0208 EUR |
1,692,292.9190 |
0.0206 EUR |
0.0205 EUR |
0.0211 EUR |
0.0208 EUR |
| 2025-10-05 |
0.0210 EUR |
1,454,681.8527 |
0.0206 EUR |
0.0206 EUR |
0.0212 EUR |
0.0206 EUR |
| 2025-10-04 |
0.0209 EUR |
23,035,397.3421 |
0.0213 EUR |
0.0189 EUR |
0.0218 EUR |
0.0208 EUR |
| 2025-10-03 |
0.0215 EUR |
895,711.0547 |
0.0220 EUR |
0.0213 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-10-02 |
0.0222 EUR |
2,061,687.4253 |
0.0226 EUR |
0.0219 EUR |
0.0227 EUR |
0.0221 EUR |
| 2025-10-01 |
0.0219 EUR |
882,898.7999 |
0.0216 EUR |
0.0215 EUR |
0.0221 EUR |
0.0220 EUR |
| 2025-09-30 |
0.0217 EUR |
2,933,191.3067 |
0.0225 EUR |
0.0212 EUR |
0.0226 EUR |
0.0217 EUR |
| 2025-09-29 |
0.0220 EUR |
567,204.9415 |
0.0225 EUR |
0.0219 EUR |
0.0225 EUR |
0.0219 EUR |
| 2025-09-28 |
0.0213 EUR |
2,327,217.7264 |
0.0218 EUR |
0.0210 EUR |
0.0218 EUR |
0.0215 EUR |
| 2025-09-27 |
0.0221 EUR |
1,010,719.2590 |
0.0220 EUR |
0.0216 EUR |
0.0225 EUR |
0.0219 EUR |
| 2025-09-26 |
0.0210 EUR |
11,511,622.8589 |
0.0204 EUR |
0.0200 EUR |
0.0222 EUR |
0.0217 EUR |
| 2025-09-25 |
0.0224 EUR |
3,358,756.8928 |
0.0232 EUR |
0.0217 EUR |
0.0239 EUR |
0.0217 EUR |
| 2025-09-24 |
0.0222 EUR |
28,171,081.2580 |
0.0210 EUR |
0.0207 EUR |
0.0244 EUR |
0.0226 EUR |
| 2025-09-23 |
0.0201 EUR |
1,445,650.1692 |
0.0200 EUR |
0.0197 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-09-22 |
0.0205 EUR |
7,273,327.8086 |
0.0213 EUR |
0.0197 EUR |
0.0213 EUR |
0.0203 EUR |
| 2025-09-21 |
0.0211 EUR |
689,072.3078 |
0.0213 EUR |
0.0208 EUR |
0.0213 EUR |
0.0211 EUR |
| 2025-09-20 |
0.0198 EUR |
438,802.4511 |
0.0197 EUR |
0.0197 EUR |
0.0199 EUR |
0.0198 EUR |
| 2025-09-19 |
0.0200 EUR |
1,157,882.0800 |
0.0201 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-09-18 |
0.0203 EUR |
3,737,683.8240 |
0.0203 EUR |
0.0200 EUR |
0.0205 EUR |
0.0203 EUR |
| 2025-09-17 |
0.0198 EUR |
1,012,685.2470 |
0.0195 EUR |
0.0194 EUR |
0.0206 EUR |
0.0198 EUR |
| 2025-09-16 |
0.0195 EUR |
4,775,527.7087 |
0.0201 EUR |
0.0192 EUR |
0.0201 EUR |
0.0198 EUR |
| 2025-09-15 |
0.0203 EUR |
8,749,631.4066 |
0.0203 EUR |
0.0193 EUR |
0.0213 EUR |
0.0194 EUR |
| 2025-09-14 |
0.0194 EUR |
917,517.8704 |
0.0196 EUR |
0.0192 EUR |
0.0198 EUR |
0.0194 EUR |
| 2025-09-13 |
0.0195 EUR |
174,705.9839 |
0.0194 EUR |
0.0193 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-09-12 |
0.0194 EUR |
4,839,181.8508 |
0.0192 EUR |
0.0191 EUR |
0.0195 EUR |
0.0192 EUR |
| 2025-09-11 |
0.0189 EUR |
1,361,345.5110 |
0.0192 EUR |
0.0188 EUR |
0.0193 EUR |
0.0188 EUR |
| 2025-09-10 |
0.0190 EUR |
2,850,063.1921 |
0.0189 EUR |
0.0188 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-09-09 |
0.0191 EUR |
6,504,883.6151 |
0.0188 EUR |
0.0187 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-09-08 |
0.0189 EUR |
4,221,765.0743 |
0.0182 EUR |
0.0182 EUR |
0.0192 EUR |
0.0188 EUR |
| 2025-09-07 |
0.0183 EUR |
966,194.6380 |
0.0183 EUR |
0.0182 EUR |
0.0185 EUR |
0.0184 EUR |
| 2025-09-06 |
0.0181 EUR |
3,218,583.4072 |
0.0178 EUR |
0.0176 EUR |
0.0184 EUR |
0.0181 EUR |
| 2025-09-05 |
0.0174 EUR |
930,653.1981 |
0.0172 EUR |
0.0172 EUR |
0.0177 EUR |
0.0172 EUR |
| 2025-09-04 |
0.0176 EUR |
643,638.3489 |
0.0177 EUR |
0.0174 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-09-03 |
0.0177 EUR |
1,744,047.4312 |
0.0177 EUR |
0.0176 EUR |
0.0177 EUR |
0.0177 EUR |
| 2025-09-02 |
0.0179 EUR |
1,067,853.0655 |
0.0180 EUR |
0.0178 EUR |
0.0181 EUR |
0.0179 EUR |
| 2025-09-01 |
0.0182 EUR |
787,108.3215 |
0.0185 EUR |
0.0180 EUR |
0.0185 EUR |
0.0182 EUR |
| 2025-08-31 |
0.0187 EUR |
2,031,035.6404 |
0.0184 EUR |
0.0181 EUR |
0.0191 EUR |
0.0188 EUR |
| 2025-08-30 |
0.0181 EUR |
292,280.3563 |
0.0180 EUR |
0.0179 EUR |
0.0183 EUR |
0.0181 EUR |