Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0146 EUR |
1,631,719.9569 |
0.0147 EUR |
0.0144 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-10-27 |
0.0151 EUR |
697,462.1843 |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-26 |
0.0150 EUR |
792,532.3119 |
0.0147 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-25 |
0.0148 EUR |
3,433,184.4367 |
0.0149 EUR |
0.0145 EUR |
0.0152 EUR |
0.0147 EUR |
| 2025-10-24 |
0.0146 EUR |
2,623,902.6348 |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-10-23 |
0.0148 EUR |
870,963.5305 |
0.0148 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-22 |
0.0149 EUR |
3,384,365.6755 |
0.0152 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-21 |
0.0149 EUR |
801,166.0913 |
0.0151 EUR |
0.0148 EUR |
0.0151 EUR |
0.0149 EUR |
| 2025-10-20 |
0.0150 EUR |
365,533.2638 |
0.0150 EUR |
0.0146 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-10-19 |
0.0151 EUR |
2,586,470.1587 |
0.0157 EUR |
0.0148 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-10-18 |
0.0146 EUR |
863,238.5181 |
0.0144 EUR |
0.0144 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-10-17 |
0.0143 EUR |
4,527,113.6490 |
0.0150 EUR |
0.0140 EUR |
0.0151 EUR |
0.0143 EUR |
| 2025-10-16 |
0.0151 EUR |
8,475,684.3071 |
0.0162 EUR |
0.0142 EUR |
0.0164 EUR |
0.0148 EUR |
| 2025-10-15 |
0.0166 EUR |
1,037,867.0600 |
0.0167 EUR |
0.0163 EUR |
0.0170 EUR |
0.0163 EUR |
| 2025-10-14 |
0.0165 EUR |
3,408,643.4413 |
0.0179 EUR |
0.0161 EUR |
0.0180 EUR |
0.0165 EUR |
| 2025-10-13 |
0.0173 EUR |
1,945,580.4589 |
0.0171 EUR |
0.0170 EUR |
0.0179 EUR |
0.0170 EUR |
| 2025-10-12 |
0.0169 EUR |
168,956.8655 |
0.0167 EUR |
0.0167 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-10-11 |
0.0169 EUR |
2,882,626.7724 |
0.0168 EUR |
0.0165 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-10-10 |
0.0192 EUR |
5,497,075.8165 |
0.0192 EUR |
0.0183 EUR |
0.0197 EUR |
0.0185 EUR |
| 2025-10-09 |
0.0193 EUR |
3,820,233.7582 |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0192 EUR |
| 2025-10-08 |
0.0199 EUR |
1,599,790.1422 |
0.0201 EUR |
0.0197 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-10-07 |
0.0206 EUR |
657,128.9746 |
0.0207 EUR |
0.0204 EUR |
0.0209 EUR |
0.0207 EUR |
| 2025-10-06 |
0.0208 EUR |
1,692,292.9190 |
0.0206 EUR |
0.0205 EUR |
0.0211 EUR |
0.0208 EUR |
| 2025-10-05 |
0.0210 EUR |
1,454,681.8527 |
0.0206 EUR |
0.0206 EUR |
0.0212 EUR |
0.0206 EUR |
| 2025-10-04 |
0.0209 EUR |
23,035,397.3421 |
0.0213 EUR |
0.0189 EUR |
0.0218 EUR |
0.0208 EUR |
| 2025-10-03 |
0.0215 EUR |
895,711.0547 |
0.0220 EUR |
0.0213 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-10-02 |
0.0222 EUR |
2,061,687.4253 |
0.0226 EUR |
0.0219 EUR |
0.0227 EUR |
0.0221 EUR |
| 2025-10-01 |
0.0219 EUR |
882,898.7999 |
0.0216 EUR |
0.0215 EUR |
0.0221 EUR |
0.0220 EUR |
| 2025-09-30 |
0.0217 EUR |
2,933,191.3067 |
0.0225 EUR |
0.0212 EUR |
0.0226 EUR |
0.0217 EUR |
| 2025-09-29 |
0.0220 EUR |
567,204.9415 |
0.0225 EUR |
0.0219 EUR |
0.0225 EUR |
0.0219 EUR |
| 2025-09-28 |
0.0213 EUR |
2,327,217.7264 |
0.0218 EUR |
0.0210 EUR |
0.0218 EUR |
0.0215 EUR |
| 2025-09-27 |
0.0221 EUR |
1,010,719.2590 |
0.0220 EUR |
0.0216 EUR |
0.0225 EUR |
0.0219 EUR |
| 2025-09-26 |
0.0210 EUR |
11,511,622.8589 |
0.0204 EUR |
0.0200 EUR |
0.0222 EUR |
0.0217 EUR |
| 2025-09-25 |
0.0224 EUR |
3,358,756.8928 |
0.0232 EUR |
0.0217 EUR |
0.0239 EUR |
0.0217 EUR |
| 2025-09-24 |
0.0222 EUR |
28,171,081.2580 |
0.0210 EUR |
0.0207 EUR |
0.0244 EUR |
0.0226 EUR |
| 2025-09-23 |
0.0201 EUR |
1,445,650.1692 |
0.0200 EUR |
0.0197 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-09-22 |
0.0205 EUR |
7,273,327.8086 |
0.0213 EUR |
0.0197 EUR |
0.0213 EUR |
0.0203 EUR |
| 2025-09-21 |
0.0211 EUR |
689,072.3078 |
0.0213 EUR |
0.0208 EUR |
0.0213 EUR |
0.0211 EUR |
| 2025-09-20 |
0.0198 EUR |
438,802.4511 |
0.0197 EUR |
0.0197 EUR |
0.0199 EUR |
0.0198 EUR |
| 2025-09-19 |
0.0200 EUR |
1,157,882.0800 |
0.0201 EUR |
0.0200 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-09-18 |
0.0203 EUR |
3,737,683.8240 |
0.0203 EUR |
0.0200 EUR |
0.0205 EUR |
0.0203 EUR |
| 2025-09-17 |
0.0198 EUR |
1,012,685.2470 |
0.0195 EUR |
0.0194 EUR |
0.0206 EUR |
0.0198 EUR |
| 2025-09-16 |
0.0195 EUR |
4,775,527.7087 |
0.0201 EUR |
0.0192 EUR |
0.0201 EUR |
0.0198 EUR |
| 2025-09-15 |
0.0203 EUR |
8,749,631.4066 |
0.0203 EUR |
0.0193 EUR |
0.0213 EUR |
0.0194 EUR |
| 2025-09-14 |
0.0194 EUR |
917,517.8704 |
0.0196 EUR |
0.0192 EUR |
0.0198 EUR |
0.0194 EUR |
| 2025-09-13 |
0.0195 EUR |
174,705.9839 |
0.0194 EUR |
0.0193 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-09-12 |
0.0194 EUR |
4,839,181.8508 |
0.0192 EUR |
0.0191 EUR |
0.0195 EUR |
0.0192 EUR |
| 2025-09-11 |
0.0189 EUR |
1,361,345.5110 |
0.0192 EUR |
0.0188 EUR |
0.0193 EUR |
0.0188 EUR |
| 2025-09-10 |
0.0190 EUR |
2,850,063.1921 |
0.0189 EUR |
0.0188 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-09-09 |
0.0191 EUR |
6,504,883.6151 |
0.0188 EUR |
0.0187 EUR |
0.0193 EUR |
0.0189 EUR |