Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0183 EUR |
1,030,625.9855 |
0.0186 EUR |
0.0182 EUR |
0.0187 EUR |
0.0184 EUR |
| 2025-08-28 |
0.0187 EUR |
1,341,608.9190 |
0.0183 EUR |
0.0183 EUR |
0.0192 EUR |
0.0191 EUR |
| 2025-08-27 |
0.0191 EUR |
1,241,120.9262 |
0.0191 EUR |
0.0191 EUR |
0.0193 EUR |
0.0191 EUR |
| 2025-08-26 |
0.0192 EUR |
82,544.0979 |
0.0192 EUR |
0.0191 EUR |
0.0194 EUR |
0.0192 EUR |
| 2025-08-25 |
0.0195 EUR |
2,060,938.5297 |
0.0201 EUR |
0.0191 EUR |
0.0201 EUR |
0.0192 EUR |
| 2025-08-24 |
0.0199 EUR |
841,678.4038 |
0.0200 EUR |
0.0198 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-08-23 |
0.0199 EUR |
801,851.3480 |
0.0203 EUR |
0.0197 EUR |
0.0203 EUR |
0.0199 EUR |
| 2025-08-22 |
0.0197 EUR |
202,855.3929 |
0.0197 EUR |
0.0195 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-08-21 |
0.0200 EUR |
2,427,270.7638 |
0.0201 EUR |
0.0198 EUR |
0.0203 EUR |
0.0199 EUR |
| 2025-08-20 |
0.0200 EUR |
620,108.1222 |
0.0199 EUR |
0.0198 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-08-19 |
0.0205 EUR |
1,692,786.1319 |
0.0208 EUR |
0.0203 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-08-18 |
0.0207 EUR |
5,663,469.9742 |
0.0215 EUR |
0.0201 EUR |
0.0215 EUR |
0.0211 EUR |
| 2025-08-17 |
0.0210 EUR |
1,360,598.4618 |
0.0209 EUR |
0.0208 EUR |
0.0213 EUR |
0.0212 EUR |
| 2025-08-16 |
0.0212 EUR |
1,574,588.8550 |
0.0208 EUR |
0.0204 EUR |
0.0217 EUR |
0.0206 EUR |
| 2025-08-15 |
0.0207 EUR |
5,783,590.4874 |
0.0195 EUR |
0.0194 EUR |
0.0219 EUR |
0.0210 EUR |
| 2025-08-14 |
0.0201 EUR |
2,463,278.0943 |
0.0199 EUR |
0.0193 EUR |
0.0208 EUR |
0.0194 EUR |
| 2025-08-13 |
0.0196 EUR |
2,974,246.4902 |
0.0197 EUR |
0.0194 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-08-12 |
0.0191 EUR |
4,866,203.9878 |
0.0191 EUR |
0.0188 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-08-11 |
0.0193 EUR |
1,155,673.1347 |
0.0195 EUR |
0.0191 EUR |
0.0195 EUR |
0.0192 EUR |
| 2025-08-10 |
0.0194 EUR |
1,886,047.3812 |
0.0195 EUR |
0.0191 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-08-09 |
0.0202 EUR |
8,847,016.4588 |
0.0199 EUR |
0.0194 EUR |
0.0212 EUR |
0.0197 EUR |
| 2025-08-08 |
0.0201 EUR |
6,840,150.2350 |
0.0205 EUR |
0.0197 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-08-07 |
0.0197 EUR |
1,532,704.5077 |
0.0199 EUR |
0.0194 EUR |
0.0201 EUR |
0.0197 EUR |
| 2025-08-06 |
0.0197 EUR |
3,059,173.7405 |
0.0196 EUR |
0.0192 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-08-05 |
0.0200 EUR |
2,801,440.2333 |
0.0206 EUR |
0.0196 EUR |
0.0207 EUR |
0.0197 EUR |
| 2025-08-04 |
0.0203 EUR |
5,005,377.7881 |
0.0200 EUR |
0.0198 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-08-03 |
0.0198 EUR |
4,413,178.0664 |
0.0192 EUR |
0.0191 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-08-02 |
0.0191 EUR |
4,177,550.1657 |
0.0191 EUR |
0.0186 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-08-01 |
0.0199 EUR |
4,830,578.9081 |
0.0201 EUR |
0.0194 EUR |
0.0204 EUR |
0.0196 EUR |
| 2025-07-31 |
0.0210 EUR |
5,989,539.6481 |
0.0215 EUR |
0.0203 EUR |
0.0218 EUR |
0.0206 EUR |
| 2025-07-30 |
0.0212 EUR |
6,041,023.9289 |
0.0215 EUR |
0.0208 EUR |
0.0219 EUR |
0.0213 EUR |
| 2025-07-29 |
0.0218 EUR |
9,205,166.2060 |
0.0211 EUR |
0.0209 EUR |
0.0225 EUR |
0.0211 EUR |
| 2025-07-28 |
0.0212 EUR |
3,803,145.3242 |
0.0212 EUR |
0.0207 EUR |
0.0217 EUR |
0.0209 EUR |
| 2025-07-27 |
0.0211 EUR |
5,114,521.0834 |
0.0213 EUR |
0.0206 EUR |
0.0218 EUR |
0.0213 EUR |
| 2025-07-26 |
0.0205 EUR |
6,419,022.8692 |
0.0191 EUR |
0.0190 EUR |
0.0220 EUR |
0.0218 EUR |
| 2025-07-25 |
0.0191 EUR |
3,782,751.3612 |
0.0195 EUR |
0.0187 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-07-24 |
0.0200 EUR |
8,273,161.5753 |
0.0195 EUR |
0.0182 EUR |
0.0214 EUR |
0.0195 EUR |
| 2025-07-23 |
0.0213 EUR |
17,259,608.4583 |
0.0204 EUR |
0.0189 EUR |
0.0238 EUR |
0.0197 EUR |
| 2025-07-22 |
0.0194 EUR |
17,391,027.1938 |
0.0177 EUR |
0.0177 EUR |
0.0204 EUR |
0.0200 EUR |
| 2025-07-21 |
0.0176 EUR |
3,313,025.2913 |
0.0176 EUR |
0.0173 EUR |
0.0180 EUR |
0.0176 EUR |
| 2025-07-20 |
0.0175 EUR |
8,936,033.9818 |
0.0173 EUR |
0.0173 EUR |
0.0180 EUR |
0.0178 EUR |
| 2025-07-19 |
0.0174 EUR |
2,722,560.0818 |
0.0172 EUR |
0.0171 EUR |
0.0181 EUR |
0.0173 EUR |
| 2025-07-18 |
0.0179 EUR |
11,903,561.9074 |
0.0184 EUR |
0.0170 EUR |
0.0188 EUR |
0.0172 EUR |
| 2025-07-17 |
0.0156 EUR |
3,063,215.2199 |
0.0156 EUR |
0.0154 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-07-16 |
0.0151 EUR |
2,833,852.5398 |
0.0150 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-07-15 |
0.0148 EUR |
3,854,187.3906 |
0.0149 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-07-14 |
0.0149 EUR |
4,172,701.6557 |
0.0145 EUR |
0.0144 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-07-13 |
0.0146 EUR |
4,663,663.6286 |
0.0143 EUR |
0.0142 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-07-12 |
0.0144 EUR |
7,104,049.2800 |
0.0143 EUR |
0.0142 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-07-11 |
0.0147 EUR |
6,487,964.9473 |
0.0145 EUR |
0.0142 EUR |
0.0152 EUR |
0.0149 EUR |