Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0153 EUR |
434,331.2273 |
0.0155 EUR |
0.0151 EUR |
0.0156 EUR |
0.0151 EUR |
| 2025-03-07 |
0.0155 EUR |
3,442,609.2766 |
0.0155 EUR |
0.0151 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-03-06 |
0.0160 EUR |
7,117,614.6711 |
0.0161 EUR |
0.0153 EUR |
0.0166 EUR |
0.0153 EUR |
| 2025-03-05 |
0.0159 EUR |
3,354,604.3591 |
0.0160 EUR |
0.0154 EUR |
0.0164 EUR |
0.0159 EUR |
| 2025-03-04 |
0.0159 EUR |
5,831,414.3674 |
0.0167 EUR |
0.0148 EUR |
0.0170 EUR |
0.0155 EUR |
| 2025-03-03 |
0.0173 EUR |
11,250,617.6162 |
0.0181 EUR |
0.0164 EUR |
0.0185 EUR |
0.0167 EUR |
| 2025-03-02 |
0.0172 EUR |
4,252,706.0418 |
0.0165 EUR |
0.0160 EUR |
0.0185 EUR |
0.0181 EUR |
| 2025-03-01 |
0.0159 EUR |
2,129,066.6433 |
0.0158 EUR |
0.0155 EUR |
0.0165 EUR |
0.0163 EUR |
| 2025-02-28 |
0.0155 EUR |
2,925,951.1212 |
0.0162 EUR |
0.0149 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-02-27 |
0.0164 EUR |
757,569.7954 |
0.0162 EUR |
0.0161 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-02-26 |
0.0163 EUR |
4,058,431.5974 |
0.0166 EUR |
0.0155 EUR |
0.0171 EUR |
0.0162 EUR |
| 2025-02-25 |
0.0162 EUR |
4,317,176.8388 |
0.0167 EUR |
0.0155 EUR |
0.0171 EUR |
0.0166 EUR |
| 2025-02-24 |
0.0182 EUR |
1,864,610.0509 |
0.0188 EUR |
0.0175 EUR |
0.0188 EUR |
0.0176 EUR |
| 2025-02-23 |
0.0188 EUR |
2,995,714.7992 |
0.0191 EUR |
0.0185 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-02-22 |
0.0192 EUR |
1,491,507.7329 |
0.0188 EUR |
0.0187 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-02-21 |
0.0193 EUR |
2,501,795.0568 |
0.0190 EUR |
0.0189 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-02-20 |
0.0192 EUR |
7,424,530.0903 |
0.0197 EUR |
0.0187 EUR |
0.0197 EUR |
0.0190 EUR |
| 2025-02-19 |
0.0194 EUR |
1,714,630.2106 |
0.0191 EUR |
0.0191 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-02-18 |
0.0191 EUR |
13,228,974.0288 |
0.0197 EUR |
0.0187 EUR |
0.0198 EUR |
0.0191 EUR |
| 2025-02-17 |
0.0202 EUR |
1,853,157.4732 |
0.0207 EUR |
0.0197 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-02-16 |
0.0204 EUR |
1,547,983.5781 |
0.0206 EUR |
0.0202 EUR |
0.0208 EUR |
0.0203 EUR |
| 2025-02-15 |
0.0208 EUR |
6,046,138.1939 |
0.0204 EUR |
0.0203 EUR |
0.0220 EUR |
0.0205 EUR |
| 2025-02-14 |
0.0203 EUR |
10,808,978.4141 |
0.0206 EUR |
0.0198 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-02-13 |
0.0200 EUR |
22,339,851.7069 |
0.0204 EUR |
0.0191 EUR |
0.0208 EUR |
0.0194 EUR |
| 2025-02-12 |
0.0194 EUR |
4,015,525.0965 |
0.0197 EUR |
0.0188 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-02-11 |
0.0204 EUR |
13,634,025.7977 |
0.0207 EUR |
0.0196 EUR |
0.0215 EUR |
0.0199 EUR |
| 2025-02-10 |
0.0204 EUR |
5,027,892.9992 |
0.0206 EUR |
0.0202 EUR |
0.0209 EUR |
0.0202 EUR |
| 2025-02-09 |
0.0210 EUR |
2,089,172.9496 |
0.0208 EUR |
0.0202 EUR |
0.0217 EUR |
0.0202 EUR |
| 2025-02-08 |
0.0209 EUR |
9,397,354.1525 |
0.0212 EUR |
0.0205 EUR |
0.0218 EUR |
0.0208 EUR |
| 2025-02-07 |
0.0209 EUR |
13,929,384.3629 |
0.0189 EUR |
0.0185 EUR |
0.0231 EUR |
0.0224 EUR |
| 2025-02-06 |
0.0189 EUR |
23,770,288.6830 |
0.0193 EUR |
0.0183 EUR |
0.0196 EUR |
0.0186 EUR |
| 2025-02-05 |
0.0194 EUR |
8,905,783.6618 |
0.0203 EUR |
0.0189 EUR |
0.0210 EUR |
0.0194 EUR |
| 2025-02-04 |
0.0214 EUR |
19,766,555.9475 |
0.0218 EUR |
0.0204 EUR |
0.0280 EUR |
0.0207 EUR |
| 2025-02-03 |
0.0199 EUR |
21,604,718.9513 |
0.0206 EUR |
0.0166 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-02-02 |
0.0218 EUR |
6,451,228.7629 |
0.0231 EUR |
0.0193 EUR |
0.0238 EUR |
0.0199 EUR |
| 2025-02-01 |
0.0235 EUR |
6,427,183.1085 |
0.0244 EUR |
0.0228 EUR |
0.0246 EUR |
0.0229 EUR |
| 2025-01-31 |
0.0255 EUR |
13,239,509.9085 |
0.0259 EUR |
0.0246 EUR |
0.0265 EUR |
0.0248 EUR |
| 2025-01-30 |
0.0249 EUR |
27,029,542.9132 |
0.0228 EUR |
0.0228 EUR |
0.0278 EUR |
0.0261 EUR |
| 2025-01-29 |
0.0226 EUR |
3,382,946.6933 |
0.0229 EUR |
0.0218 EUR |
0.0235 EUR |
0.0232 EUR |
| 2025-01-28 |
0.0236 EUR |
10,138,551.2287 |
0.0236 EUR |
0.0225 EUR |
0.0245 EUR |
0.0229 EUR |
| 2025-01-27 |
0.0229 EUR |
9,931,941.9681 |
0.0239 EUR |
0.0220 EUR |
0.0239 EUR |
0.0226 EUR |
| 2025-01-26 |
0.0248 EUR |
2,251,516.1552 |
0.0252 EUR |
0.0245 EUR |
0.0254 EUR |
0.0248 EUR |
| 2025-01-25 |
0.0252 EUR |
1,175,460.8993 |
0.0257 EUR |
0.0245 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-01-24 |
0.0260 EUR |
3,142,540.1046 |
0.0255 EUR |
0.0251 EUR |
0.0265 EUR |
0.0255 EUR |
| 2025-01-23 |
0.0261 EUR |
11,475,159.0442 |
0.0269 EUR |
0.0255 EUR |
0.0269 EUR |
0.0256 EUR |
| 2025-01-22 |
0.0273 EUR |
2,466,050.4149 |
0.0283 EUR |
0.0269 EUR |
0.0285 EUR |
0.0271 EUR |
| 2025-01-21 |
0.0277 EUR |
6,470,330.8910 |
0.0262 EUR |
0.0259 EUR |
0.0294 EUR |
0.0281 EUR |
| 2025-01-20 |
0.0264 EUR |
5,691,540.5133 |
0.0253 EUR |
0.0249 EUR |
0.0278 EUR |
0.0253 EUR |
| 2025-01-19 |
0.0279 EUR |
5,553,043.0631 |
0.0293 EUR |
0.0263 EUR |
0.0305 EUR |
0.0265 EUR |
| 2025-01-18 |
0.0277 EUR |
9,571,048.3573 |
0.0291 EUR |
0.0262 EUR |
0.0294 EUR |
0.0276 EUR |