Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0112 EUR |
55,287.2946 |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-12-07 |
0.0112 EUR |
1,002,812.7798 |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-12-06 |
0.0112 EUR |
964,025.7495 |
0.0112 EUR |
0.0111 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-12-05 |
0.0113 EUR |
1,886,025.0474 |
0.0114 EUR |
0.0110 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-12-04 |
0.0120 EUR |
392,185.8311 |
0.0120 EUR |
0.0117 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-12-03 |
0.0121 EUR |
1,467,146.7917 |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-12-02 |
0.0117 EUR |
1,821,588.0438 |
0.0116 EUR |
0.0114 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-12-01 |
0.0120 EUR |
2,719,046.4644 |
0.0126 EUR |
0.0114 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-11-30 |
0.0130 EUR |
1,053,462.1829 |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-11-29 |
0.0130 EUR |
439,962.9871 |
0.0130 EUR |
0.0129 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-11-28 |
0.0129 EUR |
890,631.5183 |
0.0129 EUR |
0.0127 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-11-27 |
0.0132 EUR |
9,321,146.1693 |
0.0123 EUR |
0.0123 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-11-26 |
0.0118 EUR |
56,738.9575 |
0.0119 EUR |
0.0117 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-11-25 |
0.0119 EUR |
289,514.1518 |
0.0118 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-11-24 |
0.0114 EUR |
1,324,168.1526 |
0.0114 EUR |
0.0112 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-11-23 |
0.0114 EUR |
9,579,120.3717 |
0.0108 EUR |
0.0108 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-11-22 |
0.0108 EUR |
382,894.6247 |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-11-21 |
0.0108 EUR |
1,991,909.9335 |
0.0114 EUR |
0.0104 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-11-20 |
0.0115 EUR |
2,291,521.0844 |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-11-19 |
0.0117 EUR |
105,141.4736 |
0.0118 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-11-18 |
0.0117 EUR |
921,659.9379 |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-11-17 |
0.0122 EUR |
938,357.2688 |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-11-16 |
0.0124 EUR |
3,884,581.2872 |
0.0123 EUR |
0.0122 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-11-15 |
0.0121 EUR |
1,500,783.0795 |
0.0120 EUR |
0.0120 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-11-14 |
0.0123 EUR |
684,320.0918 |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-11-13 |
0.0132 EUR |
536,826.2212 |
0.0133 EUR |
0.0131 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-11-12 |
0.0136 EUR |
771,104.4577 |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-11-11 |
0.0136 EUR |
1,342,322.5070 |
0.0140 EUR |
0.0134 EUR |
0.0143 EUR |
0.0135 EUR |
| 2025-11-10 |
0.0142 EUR |
4,388,099.3726 |
0.0139 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-11-09 |
0.0138 EUR |
2,233,291.3678 |
0.0134 EUR |
0.0131 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-11-08 |
0.0135 EUR |
695,034.5600 |
0.0135 EUR |
0.0134 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-11-07 |
0.0129 EUR |
3,441,095.8428 |
0.0129 EUR |
0.0126 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-11-06 |
0.0130 EUR |
1,095,018.0068 |
0.0130 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-11-05 |
0.0127 EUR |
4,324,896.6265 |
0.0119 EUR |
0.0114 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-11-04 |
0.0119 EUR |
9,214,122.2948 |
0.0120 EUR |
0.0116 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-11-03 |
0.0131 EUR |
6,566,794.5669 |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0128 EUR |
| 2025-11-02 |
0.0140 EUR |
422,216.5011 |
0.0138 EUR |
0.0138 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-11-01 |
0.0139 EUR |
1,119,980.7627 |
0.0140 EUR |
0.0138 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-10-31 |
0.0142 EUR |
3,579,066.4666 |
0.0138 EUR |
0.0138 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-10-30 |
0.0142 EUR |
1,557,582.7864 |
0.0146 EUR |
0.0139 EUR |
0.0146 EUR |
0.0139 EUR |
| 2025-10-29 |
0.0144 EUR |
2,264,259.6034 |
0.0143 EUR |
0.0142 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-10-28 |
0.0146 EUR |
1,631,719.9569 |
0.0147 EUR |
0.0144 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-10-27 |
0.0151 EUR |
697,462.1843 |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-26 |
0.0150 EUR |
792,532.3119 |
0.0147 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-25 |
0.0148 EUR |
3,433,184.4367 |
0.0149 EUR |
0.0145 EUR |
0.0152 EUR |
0.0147 EUR |
| 2025-10-24 |
0.0146 EUR |
2,623,902.6348 |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-10-23 |
0.0148 EUR |
870,963.5305 |
0.0148 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-22 |
0.0149 EUR |
3,384,365.6755 |
0.0152 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-21 |
0.0149 EUR |
801,166.0913 |
0.0151 EUR |
0.0148 EUR |
0.0151 EUR |
0.0149 EUR |
| 2025-10-20 |
0.0150 EUR |
365,533.2638 |
0.0150 EUR |
0.0146 EUR |
0.0152 EUR |
0.0152 EUR |