Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.7280 USD |
50,789.7448 FLOW |
0.7240 USD |
0.7200 USD |
0.7330 USD |
0.7200 USD |
| 2023-06-02 |
0.7260 USD |
52,571.4227 FLOW |
0.7190 USD |
0.7190 USD |
0.7320 USD |
0.7310 USD |
| 2023-06-01 |
0.7340 USD |
337,962.9242 FLOW |
0.7230 USD |
0.7100 USD |
0.8300 USD |
0.7210 USD |
| 2023-05-31 |
0.7210 USD |
100,856.5432 FLOW |
0.7480 USD |
0.7130 USD |
0.7500 USD |
0.7240 USD |
| 2023-05-30 |
0.7490 USD |
56,326.3098 FLOW |
0.7540 USD |
0.7460 USD |
0.7580 USD |
0.7500 USD |
| 2023-05-29 |
0.7610 USD |
43,087.8179 FLOW |
0.7670 USD |
0.7520 USD |
0.7750 USD |
0.7530 USD |
| 2023-05-28 |
0.7620 USD |
17,956.6340 FLOW |
0.7530 USD |
0.7530 USD |
0.7770 USD |
0.7770 USD |
| 2023-05-27 |
0.7430 USD |
13,393.3828 FLOW |
0.7460 USD |
0.7390 USD |
0.7520 USD |
0.7520 USD |
| 2023-05-26 |
0.7450 USD |
15,525.3107 FLOW |
0.7450 USD |
0.7340 USD |
0.7540 USD |
0.7470 USD |
| 2023-05-25 |
0.7530 USD |
159,118.5940 FLOW |
0.7410 USD |
0.7180 USD |
0.8610 USD |
0.7440 USD |
| 2023-05-24 |
0.7380 USD |
16,279.3398 FLOW |
0.7670 USD |
0.7280 USD |
0.7670 USD |
0.7410 USD |
| 2023-05-23 |
0.7660 USD |
15,546.7105 FLOW |
0.7570 USD |
0.7540 USD |
0.7730 USD |
0.7710 USD |
| 2023-05-22 |
0.7520 USD |
24,660.2212 FLOW |
0.7460 USD |
0.7360 USD |
0.7600 USD |
0.7560 USD |
| 2023-05-21 |
0.7540 USD |
17,516.1735 FLOW |
0.7720 USD |
0.7410 USD |
0.7750 USD |
0.7470 USD |
| 2023-05-20 |
0.7690 USD |
21,921.6732 FLOW |
0.7720 USD |
0.7650 USD |
0.7750 USD |
0.7700 USD |
| 2023-05-19 |
0.7720 USD |
24,750.1456 FLOW |
0.7740 USD |
0.7660 USD |
0.7770 USD |
0.7770 USD |
| 2023-05-18 |
0.7700 USD |
102,423.0865 FLOW |
0.7910 USD |
0.7580 USD |
0.7930 USD |
0.7780 USD |
| 2023-05-17 |
0.7830 USD |
33,210.4307 FLOW |
0.7650 USD |
0.7650 USD |
0.8010 USD |
0.7920 USD |
| 2023-05-16 |
0.7620 USD |
41,446.7093 FLOW |
0.7630 USD |
0.7500 USD |
0.7670 USD |
0.7670 USD |
| 2023-05-15 |
0.7640 USD |
45,716.6754 FLOW |
0.7540 USD |
0.7460 USD |
0.7770 USD |
0.7660 USD |
| 2023-05-14 |
0.7500 USD |
22,300.4084 FLOW |
0.7500 USD |
0.7400 USD |
0.7640 USD |
0.7510 USD |
| 2023-05-13 |
0.7380 USD |
135,046.8911 FLOW |
0.7470 USD |
0.7190 USD |
0.7520 USD |
0.7510 USD |
| 2023-05-12 |
0.7360 USD |
144,796.5592 FLOW |
0.7490 USD |
0.7250 USD |
0.7540 USD |
0.7480 USD |
| 2023-05-11 |
0.7570 USD |
42,667.3110 FLOW |
0.7840 USD |
0.7380 USD |
0.7840 USD |
0.7500 USD |
| 2023-05-10 |
0.7730 USD |
217,039.2469 FLOW |
0.7770 USD |
0.7480 USD |
0.7970 USD |
0.7890 USD |
| 2023-05-09 |
0.7760 USD |
93,021.4148 FLOW |
0.7670 USD |
0.7630 USD |
0.7850 USD |
0.7760 USD |
| 2023-05-08 |
0.7840 USD |
1,053,976.2784 FLOW |
0.8360 USD |
0.7420 USD |
0.8430 USD |
0.7630 USD |
| 2023-05-07 |
0.8470 USD |
20,079.3335 FLOW |
0.8480 USD |
0.8410 USD |
0.8580 USD |
0.8490 USD |
| 2023-05-06 |
0.8490 USD |
34,403.4637 FLOW |
0.8800 USD |
0.8340 USD |
0.8850 USD |
0.8450 USD |
| 2023-05-05 |
0.8780 USD |
111,620.3745 FLOW |
0.8810 USD |
0.8650 USD |
0.8910 USD |
0.8830 USD |
| 2023-05-04 |
0.8800 USD |
100,840.1993 FLOW |
0.8640 USD |
0.8610 USD |
0.9020 USD |
0.8810 USD |
| 2023-05-03 |
0.8470 USD |
58,585.1687 FLOW |
0.8610 USD |
0.8280 USD |
0.8770 USD |
0.8660 USD |
| 2023-05-02 |
0.8490 USD |
23,586.6380 FLOW |
0.8510 USD |
0.8390 USD |
0.8680 USD |
0.8620 USD |
| 2023-05-01 |
0.8510 USD |
123,054.4097 FLOW |
0.8900 USD |
0.8340 USD |
0.8910 USD |
0.8520 USD |
| 2023-04-30 |
0.9000 USD |
11,584.7325 FLOW |
0.8990 USD |
0.8870 USD |
0.9110 USD |
0.8940 USD |
| 2023-04-29 |
0.9060 USD |
12,687.9760 FLOW |
0.9040 USD |
0.8990 USD |
0.9130 USD |
0.9070 USD |
| 2023-04-28 |
0.8970 USD |
8,566.4006 FLOW |
0.8970 USD |
0.8880 USD |
0.9060 USD |
0.9050 USD |
| 2023-04-27 |
0.8990 USD |
24,912.9315 FLOW |
0.8860 USD |
0.8850 USD |
0.9090 USD |
0.9000 USD |
| 2023-04-26 |
0.8890 USD |
60,356.5307 FLOW |
0.9120 USD |
0.8460 USD |
0.9390 USD |
0.8870 USD |
| 2023-04-25 |
0.8830 USD |
133,198.4288 FLOW |
0.9110 USD |
0.8700 USD |
0.9220 USD |
0.9120 USD |
| 2023-04-24 |
0.9210 USD |
199,257.8808 FLOW |
0.9020 USD |
0.8910 USD |
0.9580 USD |
0.9110 USD |
| 2023-04-23 |
0.9010 USD |
60,949.7495 FLOW |
0.9220 USD |
0.8720 USD |
0.9230 USD |
0.8880 USD |
| 2023-04-22 |
0.9120 USD |
65,145.2457 FLOW |
0.9060 USD |
0.9010 USD |
0.9260 USD |
0.9220 USD |
| 2023-04-21 |
0.9170 USD |
62,464.9985 FLOW |
0.9420 USD |
0.8920 USD |
0.9530 USD |
0.8980 USD |
| 2023-04-20 |
0.9500 USD |
133,437.9830 FLOW |
0.9550 USD |
0.9220 USD |
0.9770 USD |
0.9430 USD |
| 2023-04-19 |
0.9820 USD |
184,499.3723 FLOW |
1.0580 USD |
0.9460 USD |
1.0580 USD |
0.9670 USD |
| 2023-04-18 |
1.0390 USD |
99,654.5859 FLOW |
1.0350 USD |
1.0160 USD |
1.0640 USD |
1.0590 USD |
| 2023-04-17 |
1.0350 USD |
79,393.9355 FLOW |
1.0680 USD |
1.0150 USD |
1.0680 USD |
1.0370 USD |
| 2023-04-16 |
1.0550 USD |
107,302.2282 FLOW |
1.0540 USD |
1.0370 USD |
1.0750 USD |
1.0750 USD |
| 2023-04-15 |
1.0570 USD |
73,775.9000 FLOW |
1.0470 USD |
1.0300 USD |
1.0670 USD |
1.0600 USD |