Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.5180 USD |
40,686.9301 FLOW |
0.5160 USD |
0.5080 USD |
0.5330 USD |
0.5130 USD |
| 2025-02-16 |
0.5190 USD |
42,620.2612 FLOW |
0.5170 USD |
0.5100 USD |
0.5280 USD |
0.5140 USD |
| 2025-02-15 |
0.5260 USD |
76,110.5918 FLOW |
0.5300 USD |
0.5130 USD |
0.5340 USD |
0.5160 USD |
| 2025-02-14 |
0.5260 USD |
52,803.2574 FLOW |
0.5230 USD |
0.5200 USD |
0.5350 USD |
0.5300 USD |
| 2025-02-13 |
0.5190 USD |
69,082.3483 FLOW |
0.5350 USD |
0.5110 USD |
0.5400 USD |
0.5220 USD |
| 2025-02-12 |
0.5130 USD |
94,169.2128 FLOW |
0.5090 USD |
0.4890 USD |
0.5240 USD |
0.5240 USD |
| 2025-02-11 |
0.5210 USD |
82,426.3093 FLOW |
0.5110 USD |
0.5110 USD |
0.5340 USD |
0.5160 USD |
| 2025-02-10 |
0.5090 USD |
54,413.6058 FLOW |
0.4980 USD |
0.4820 USD |
0.5150 USD |
0.5150 USD |
| 2025-02-09 |
0.5030 USD |
32,727.6818 FLOW |
0.5020 USD |
0.4890 USD |
0.5140 USD |
0.4890 USD |
| 2025-02-08 |
0.4840 USD |
21,294.8368 FLOW |
0.4800 USD |
0.4720 USD |
0.4980 USD |
0.4950 USD |
| 2025-02-07 |
0.4810 USD |
37,682.4024 FLOW |
0.4720 USD |
0.4650 USD |
0.5010 USD |
0.4740 USD |
| 2025-02-06 |
0.4800 USD |
120,748.4848 FLOW |
0.4890 USD |
0.4680 USD |
0.5000 USD |
0.4710 USD |
| 2025-02-05 |
0.5000 USD |
241,124.5585 FLOW |
0.4950 USD |
0.4820 USD |
0.5100 USD |
0.4860 USD |
| 2025-02-04 |
0.5070 USD |
521,999.6568 FLOW |
0.5350 USD |
0.4790 USD |
0.5420 USD |
0.5050 USD |
| 2025-02-03 |
0.4470 USD |
565,579.9896 FLOW |
0.5180 USD |
0.3860 USD |
0.5390 USD |
0.5390 USD |
| 2025-02-02 |
0.5730 USD |
175,955.7381 FLOW |
0.6000 USD |
0.5210 USD |
0.6110 USD |
0.5300 USD |
| 2025-02-01 |
0.6370 USD |
44,925.6078 FLOW |
0.6480 USD |
0.6150 USD |
0.6590 USD |
0.6150 USD |
| 2025-01-31 |
0.6530 USD |
75,291.3674 FLOW |
0.6450 USD |
0.6310 USD |
0.6720 USD |
0.6480 USD |
| 2025-01-30 |
0.6410 USD |
24,157.5704 FLOW |
0.6210 USD |
0.6150 USD |
0.6540 USD |
0.6490 USD |
| 2025-01-29 |
0.6160 USD |
200,742.3423 FLOW |
0.6060 USD |
0.6020 USD |
0.6390 USD |
0.6260 USD |
| 2025-01-28 |
0.6410 USD |
19,009.6011 FLOW |
0.6420 USD |
0.6280 USD |
0.6490 USD |
0.6310 USD |
| 2025-01-27 |
0.6300 USD |
148,992.7792 FLOW |
0.6610 USD |
0.6030 USD |
0.6650 USD |
0.6210 USD |
| 2025-01-26 |
0.6840 USD |
143,289.8216 FLOW |
0.6800 USD |
0.6790 USD |
0.6950 USD |
0.6860 USD |
| 2025-01-25 |
0.6810 USD |
59,717.5112 FLOW |
0.6700 USD |
0.6660 USD |
0.6890 USD |
0.6880 USD |
| 2025-01-24 |
0.6900 USD |
94,179.9619 FLOW |
0.6930 USD |
0.6670 USD |
0.7080 USD |
0.6750 USD |
| 2025-01-23 |
0.6830 USD |
39,963.7509 FLOW |
0.6900 USD |
0.6680 USD |
0.7060 USD |
0.6950 USD |
| 2025-01-22 |
0.7010 USD |
153,601.9553 FLOW |
0.7200 USD |
0.6930 USD |
0.7240 USD |
0.6950 USD |
| 2025-01-21 |
0.7010 USD |
131,923.6231 FLOW |
0.7010 USD |
0.6720 USD |
0.7340 USD |
0.7170 USD |
| 2025-01-20 |
0.6970 USD |
180,404.0609 FLOW |
0.6780 USD |
0.6610 USD |
0.7550 USD |
0.7170 USD |
| 2025-01-19 |
0.7270 USD |
280,029.5632 FLOW |
0.7470 USD |
0.6840 USD |
0.7670 USD |
0.7410 USD |
| 2025-01-18 |
0.7740 USD |
146,568.2722 FLOW |
0.8120 USD |
0.7330 USD |
0.8130 USD |
0.7430 USD |
| 2025-01-17 |
0.7990 USD |
79,882.8272 FLOW |
0.7600 USD |
0.7600 USD |
0.8090 USD |
0.8040 USD |
| 2025-01-16 |
0.7610 USD |
204,580.7104 FLOW |
0.7800 USD |
0.7470 USD |
0.7850 USD |
0.7790 USD |
| 2025-01-15 |
0.7290 USD |
117,192.4548 FLOW |
0.7320 USD |
0.7120 USD |
0.7680 USD |
0.7670 USD |
| 2025-01-14 |
0.7180 USD |
90,144.6125 FLOW |
0.6970 USD |
0.6940 USD |
0.7350 USD |
0.7320 USD |
| 2025-01-13 |
0.6880 USD |
131,869.0049 FLOW |
0.7240 USD |
0.6550 USD |
0.7430 USD |
0.7020 USD |
| 2025-01-12 |
0.7360 USD |
46,018.3757 FLOW |
0.7460 USD |
0.7270 USD |
0.7560 USD |
0.7380 USD |
| 2025-01-11 |
0.7430 USD |
41,009.8655 FLOW |
0.7470 USD |
0.7300 USD |
0.7620 USD |
0.7360 USD |
| 2025-01-10 |
0.7340 USD |
85,908.6355 FLOW |
0.7280 USD |
0.7100 USD |
0.7570 USD |
0.7520 USD |
| 2025-01-09 |
0.7350 USD |
221,029.8221 FLOW |
0.7280 USD |
0.7150 USD |
0.7560 USD |
0.7280 USD |
| 2025-01-08 |
0.7220 USD |
132,984.1201 FLOW |
0.7520 USD |
0.6910 USD |
0.7610 USD |
0.7120 USD |
| 2025-01-07 |
0.7830 USD |
617,649.1873 FLOW |
0.8310 USD |
0.7480 USD |
0.8360 USD |
0.7550 USD |
| 2025-01-06 |
0.8320 USD |
78,238.0929 FLOW |
0.8060 USD |
0.7960 USD |
0.8500 USD |
0.8380 USD |
| 2025-01-05 |
0.7890 USD |
126,585.1962 FLOW |
0.7930 USD |
0.7800 USD |
0.7990 USD |
0.7950 USD |
| 2025-01-04 |
0.7940 USD |
96,295.6830 FLOW |
0.7910 USD |
0.7820 USD |
0.8070 USD |
0.7910 USD |
| 2025-01-03 |
0.7610 USD |
30,033.4392 FLOW |
0.7430 USD |
0.7320 USD |
0.7830 USD |
0.7830 USD |
| 2025-01-02 |
0.7430 USD |
55,722.1730 FLOW |
0.7280 USD |
0.7280 USD |
0.7580 USD |
0.7460 USD |
| 2025-01-01 |
0.6900 USD |
69,469.9841 FLOW |
0.6960 USD |
0.6800 USD |
0.7130 USD |
0.7110 USD |
| 2024-12-31 |
0.6970 USD |
29,874.8169 FLOW |
0.7090 USD |
0.6840 USD |
0.7230 USD |
0.7140 USD |
| 2024-12-30 |
0.7140 USD |
317,097.9040 FLOW |
0.7050 USD |
0.6830 USD |
0.7440 USD |
0.7270 USD |