Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.0910 USD |
275,914.0096 FLOW |
1.0770 USD |
1.0500 USD |
1.1280 USD |
1.1280 USD |
| 2023-01-24 |
1.1680 USD |
571,519.9343 FLOW |
1.1780 USD |
1.0620 USD |
1.2470 USD |
1.0780 USD |
| 2023-01-23 |
1.2090 USD |
586,198.4615 FLOW |
1.1630 USD |
1.1550 USD |
1.2820 USD |
1.1960 USD |
| 2023-01-22 |
1.1660 USD |
537,273.7776 FLOW |
1.0550 USD |
1.0470 USD |
1.2440 USD |
1.1480 USD |
| 2023-01-21 |
1.0840 USD |
374,808.0761 FLOW |
1.1010 USD |
1.0380 USD |
1.1260 USD |
1.0890 USD |
| 2023-01-20 |
1.0450 USD |
362,432.6332 FLOW |
1.0310 USD |
0.9920 USD |
1.1000 USD |
1.0920 USD |
| 2023-01-19 |
1.0050 USD |
108,854.9660 FLOW |
0.9840 USD |
0.9790 USD |
1.0430 USD |
1.0260 USD |
| 2023-01-18 |
1.0310 USD |
431,145.1736 FLOW |
1.0560 USD |
0.9610 USD |
1.0940 USD |
1.0030 USD |
| 2023-01-17 |
1.0520 USD |
145,260.3105 FLOW |
1.0670 USD |
1.0270 USD |
1.0770 USD |
1.0590 USD |
| 2023-01-16 |
1.0790 USD |
174,675.9925 FLOW |
1.0900 USD |
1.0260 USD |
1.1350 USD |
1.0690 USD |
| 2023-01-15 |
1.0920 USD |
464,730.6666 FLOW |
1.0260 USD |
1.0260 USD |
1.1580 USD |
1.0860 USD |
| 2023-01-14 |
0.9970 USD |
722,410.2069 FLOW |
0.9310 USD |
0.9290 USD |
1.0910 USD |
1.0280 USD |
| 2023-01-13 |
0.9060 USD |
414,525.5980 FLOW |
0.8750 USD |
0.8660 USD |
0.9460 USD |
0.9460 USD |
| 2023-01-12 |
0.8600 USD |
385,611.1932 FLOW |
0.8200 USD |
0.8030 USD |
0.9090 USD |
0.8730 USD |
| 2023-01-11 |
0.7870 USD |
230,157.0726 FLOW |
0.8000 USD |
0.7600 USD |
0.8220 USD |
0.8200 USD |
| 2023-01-10 |
0.7840 USD |
221,299.5304 FLOW |
0.7860 USD |
0.7660 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-09 |
0.7850 USD |
542,031.0577 FLOW |
0.7280 USD |
0.7240 USD |
0.8450 USD |
0.7920 USD |
| 2023-01-08 |
0.6880 USD |
697,861.6676 FLOW |
0.7010 USD |
0.6720 USD |
0.7260 USD |
0.7190 USD |
| 2023-01-07 |
0.7060 USD |
45,981.0172 FLOW |
0.7010 USD |
0.6950 USD |
0.7190 USD |
0.6960 USD |
| 2023-01-06 |
0.6850 USD |
47,840.2551 FLOW |
0.7070 USD |
0.6740 USD |
0.7150 USD |
0.6940 USD |
| 2023-01-05 |
0.7120 USD |
67,355.5392 FLOW |
0.7280 USD |
0.6990 USD |
0.7290 USD |
0.7090 USD |
| 2023-01-04 |
0.7220 USD |
297,986.7672 FLOW |
0.7240 USD |
0.7100 USD |
0.7430 USD |
0.7260 USD |
| 2023-01-03 |
0.7130 USD |
461,651.8105 FLOW |
0.6660 USD |
0.6660 USD |
0.7550 USD |
0.7240 USD |
| 2023-01-02 |
0.6630 USD |
1,076,095.0620 FLOW |
0.6570 USD |
0.6440 USD |
0.6740 USD |
0.6650 USD |
| 2023-01-01 |
0.6500 USD |
220,595.9097 FLOW |
0.6490 USD |
0.6430 USD |
0.6580 USD |
0.6560 USD |
| 2022-12-31 |
0.6550 USD |
299,600.3459 FLOW |
0.6540 USD |
0.6460 USD |
0.6660 USD |
0.6510 USD |
| 2022-12-30 |
0.6530 USD |
122,184.2446 FLOW |
0.6760 USD |
0.6420 USD |
0.6810 USD |
0.6520 USD |
| 2022-12-29 |
0.6850 USD |
539,949.5841 FLOW |
0.6900 USD |
0.6670 USD |
0.7040 USD |
0.6680 USD |
| 2022-12-28 |
0.6970 USD |
541,508.9663 FLOW |
0.7410 USD |
0.6770 USD |
0.7410 USD |
0.6890 USD |
| 2022-12-27 |
0.7410 USD |
179,170.0343 FLOW |
0.7660 USD |
0.7300 USD |
0.7710 USD |
0.7380 USD |
| 2022-12-26 |
0.7630 USD |
78,060.6403 FLOW |
0.7480 USD |
0.7470 USD |
0.7790 USD |
0.7620 USD |
| 2022-12-25 |
0.7460 USD |
14,485.2479 FLOW |
0.7550 USD |
0.7350 USD |
0.7570 USD |
0.7460 USD |
| 2022-12-24 |
0.7570 USD |
32,019.8903 FLOW |
0.7580 USD |
0.7510 USD |
0.7630 USD |
0.7570 USD |
| 2022-12-23 |
0.7600 USD |
158,086.5019 FLOW |
0.7650 USD |
0.7490 USD |
0.7680 USD |
0.7580 USD |
| 2022-12-22 |
0.7560 USD |
93,536.1744 FLOW |
0.7690 USD |
0.7390 USD |
0.7720 USD |
0.7630 USD |
| 2022-12-21 |
0.7640 USD |
110,780.7251 FLOW |
0.7750 USD |
0.7500 USD |
0.7770 USD |
0.7650 USD |
| 2022-12-20 |
0.7630 USD |
105,628.4403 FLOW |
0.7300 USD |
0.7190 USD |
0.7810 USD |
0.7780 USD |
| 2022-12-19 |
0.7470 USD |
108,545.4786 FLOW |
0.7650 USD |
0.7110 USD |
0.7740 USD |
0.7280 USD |
| 2022-12-18 |
0.7680 USD |
131,099.8516 FLOW |
0.7870 USD |
0.7500 USD |
0.7880 USD |
0.7600 USD |
| 2022-12-17 |
0.7460 USD |
330,543.4513 FLOW |
0.7690 USD |
0.7190 USD |
0.7730 USD |
0.7620 USD |
| 2022-12-16 |
0.8270 USD |
409,951.0500 FLOW |
0.8920 USD |
0.7440 USD |
0.9040 USD |
0.7550 USD |
| 2022-12-15 |
0.9000 USD |
115,397.4173 FLOW |
0.9270 USD |
0.8880 USD |
0.9280 USD |
0.8910 USD |
| 2022-12-14 |
0.9440 USD |
317,825.7934 FLOW |
0.9600 USD |
0.9210 USD |
0.9660 USD |
0.9260 USD |
| 2022-12-13 |
0.9340 USD |
349,242.1634 FLOW |
0.9530 USD |
0.8900 USD |
0.9810 USD |
0.9520 USD |
| 2022-12-12 |
0.9420 USD |
184,342.7155 FLOW |
0.9800 USD |
0.9210 USD |
0.9890 USD |
0.9490 USD |
| 2022-12-11 |
1.0120 USD |
55,760.5158 FLOW |
1.0220 USD |
0.9800 USD |
1.0360 USD |
0.9880 USD |
| 2022-12-10 |
1.0270 USD |
86,200.2716 FLOW |
1.0230 USD |
1.0080 USD |
1.0370 USD |
1.0220 USD |
| 2022-12-09 |
1.0280 USD |
43,997.0908 FLOW |
1.0420 USD |
1.0160 USD |
1.0460 USD |
1.0210 USD |
| 2022-12-08 |
1.0300 USD |
169,925.6419 FLOW |
1.0380 USD |
1.0070 USD |
1.0440 USD |
1.0350 USD |
| 2022-12-07 |
1.0390 USD |
99,616.9619 FLOW |
1.1070 USD |
1.0030 USD |
1.1100 USD |
1.0340 USD |