Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.4310 USD |
147,309.9927 FLOW |
0.4340 USD |
0.4290 USD |
0.4360 USD |
0.4320 USD |
| 2023-09-08 |
0.4340 USD |
96,631.0219 FLOW |
0.4380 USD |
0.4290 USD |
0.4410 USD |
0.4330 USD |
| 2023-09-07 |
0.4330 USD |
31,070.7772 FLOW |
0.4360 USD |
0.4300 USD |
0.4390 USD |
0.4370 USD |
| 2023-09-06 |
0.4350 USD |
142,054.3216 FLOW |
0.4380 USD |
0.4250 USD |
0.4420 USD |
0.4350 USD |
| 2023-09-05 |
0.4340 USD |
43,745.0244 FLOW |
0.4380 USD |
0.4280 USD |
0.4390 USD |
0.4370 USD |
| 2023-09-04 |
0.4350 USD |
83,403.7434 FLOW |
0.4300 USD |
0.4280 USD |
0.4410 USD |
0.4350 USD |
| 2023-09-03 |
0.4270 USD |
46,060.7959 FLOW |
0.4290 USD |
0.4220 USD |
0.4310 USD |
0.4290 USD |
| 2023-09-02 |
0.4260 USD |
41,813.0981 FLOW |
0.4290 USD |
0.4240 USD |
0.4290 USD |
0.4270 USD |
| 2023-09-01 |
0.4280 USD |
231,434.0510 FLOW |
0.4380 USD |
0.4240 USD |
0.4400 USD |
0.4290 USD |
| 2023-08-31 |
0.4480 USD |
109,202.9834 FLOW |
0.4560 USD |
0.4340 USD |
0.4610 USD |
0.4380 USD |
| 2023-08-30 |
0.4690 USD |
76,786.7579 FLOW |
0.4770 USD |
0.4580 USD |
0.4890 USD |
0.4590 USD |
| 2023-08-29 |
0.4640 USD |
124,698.3649 FLOW |
0.4550 USD |
0.4410 USD |
0.4790 USD |
0.4790 USD |
| 2023-08-28 |
0.4490 USD |
119,667.6730 FLOW |
0.4540 USD |
0.4400 USD |
0.4570 USD |
0.4550 USD |
| 2023-08-27 |
0.4510 USD |
37,272.9050 FLOW |
0.4500 USD |
0.4470 USD |
0.4550 USD |
0.4530 USD |
| 2023-08-26 |
0.4480 USD |
19,701.9221 FLOW |
0.4510 USD |
0.4460 USD |
0.4530 USD |
0.4490 USD |
| 2023-08-25 |
0.4480 USD |
114,785.4596 FLOW |
0.4550 USD |
0.4430 USD |
0.4550 USD |
0.4500 USD |
| 2023-08-24 |
0.4540 USD |
306,424.7317 FLOW |
0.4650 USD |
0.4490 USD |
0.4670 USD |
0.4520 USD |
| 2023-08-23 |
0.4610 USD |
86,615.2547 FLOW |
0.4570 USD |
0.4510 USD |
0.4710 USD |
0.4640 USD |
| 2023-08-22 |
0.4480 USD |
112,583.8952 FLOW |
0.4600 USD |
0.4370 USD |
0.4620 USD |
0.4480 USD |
| 2023-08-21 |
0.4550 USD |
127,783.2048 FLOW |
0.4620 USD |
0.4450 USD |
0.4670 USD |
0.4600 USD |
| 2023-08-20 |
0.4680 USD |
93,517.9896 FLOW |
0.4650 USD |
0.4610 USD |
0.4780 USD |
0.4670 USD |
| 2023-08-19 |
0.4550 USD |
40,122.2830 FLOW |
0.4560 USD |
0.4490 USD |
0.4620 USD |
0.4620 USD |
| 2023-08-18 |
0.4500 USD |
182,880.9342 FLOW |
0.4450 USD |
0.4420 USD |
0.4590 USD |
0.4550 USD |
| 2023-08-17 |
0.4530 USD |
318,167.3980 FLOW |
0.4860 USD |
0.3950 USD |
0.4950 USD |
0.4470 USD |
| 2023-08-16 |
0.4920 USD |
222,550.6211 FLOW |
0.5210 USD |
0.4780 USD |
0.5210 USD |
0.4850 USD |
| 2023-08-15 |
0.5320 USD |
73,203.5106 FLOW |
0.5520 USD |
0.5020 USD |
0.5530 USD |
0.5210 USD |
| 2023-08-14 |
0.5530 USD |
45,534.1393 FLOW |
0.5570 USD |
0.5470 USD |
0.5590 USD |
0.5510 USD |
| 2023-08-13 |
0.5590 USD |
31,825.1924 FLOW |
0.5580 USD |
0.5560 USD |
0.5650 USD |
0.5580 USD |
| 2023-08-12 |
0.5570 USD |
34,328.6279 FLOW |
0.5550 USD |
0.5530 USD |
0.5610 USD |
0.5570 USD |
| 2023-08-11 |
0.5570 USD |
50,427.5084 FLOW |
0.5570 USD |
0.5540 USD |
0.5620 USD |
0.5540 USD |
| 2023-08-10 |
0.5540 USD |
33,025.9431 FLOW |
0.5510 USD |
0.5500 USD |
0.5590 USD |
0.5550 USD |
| 2023-08-09 |
0.5560 USD |
80,952.5044 FLOW |
0.5610 USD |
0.5490 USD |
0.5650 USD |
0.5550 USD |
| 2023-08-08 |
0.5550 USD |
92,788.4499 FLOW |
0.5450 USD |
0.5410 USD |
0.5700 USD |
0.5630 USD |
| 2023-08-07 |
0.5420 USD |
66,192.0605 FLOW |
0.5520 USD |
0.5300 USD |
0.5590 USD |
0.5440 USD |
| 2023-08-06 |
0.5560 USD |
55,872.6038 FLOW |
0.5560 USD |
0.5510 USD |
0.5640 USD |
0.5540 USD |
| 2023-08-05 |
0.5480 USD |
52,744.3613 FLOW |
0.5560 USD |
0.5450 USD |
0.5570 USD |
0.5550 USD |
| 2023-08-04 |
0.5580 USD |
70,364.2557 FLOW |
0.5630 USD |
0.5510 USD |
0.5640 USD |
0.5560 USD |
| 2023-08-03 |
0.5680 USD |
59,293.3103 FLOW |
0.5770 USD |
0.5640 USD |
0.5810 USD |
0.5670 USD |
| 2023-08-02 |
0.5790 USD |
101,553.1757 FLOW |
0.5900 USD |
0.5730 USD |
0.5950 USD |
0.5760 USD |
| 2023-08-01 |
0.5770 USD |
89,683.8288 FLOW |
0.5780 USD |
0.5640 USD |
0.5900 USD |
0.5870 USD |
| 2023-07-31 |
0.5800 USD |
159,421.0223 FLOW |
0.5860 USD |
0.5680 USD |
0.5920 USD |
0.5800 USD |
| 2023-07-30 |
0.5960 USD |
108,595.7332 FLOW |
0.5930 USD |
0.5750 USD |
0.6060 USD |
0.5830 USD |
| 2023-07-29 |
0.5840 USD |
65,138.0171 FLOW |
0.5810 USD |
0.5800 USD |
0.5890 USD |
0.5880 USD |
| 2023-07-28 |
0.5800 USD |
122,353.7583 FLOW |
0.5790 USD |
0.5730 USD |
0.5890 USD |
0.5830 USD |
| 2023-07-27 |
0.5830 USD |
51,679.3363 FLOW |
0.5910 USD |
0.5750 USD |
0.5940 USD |
0.5810 USD |
| 2023-07-26 |
0.5830 USD |
61,059.3100 FLOW |
0.5860 USD |
0.5680 USD |
0.6000 USD |
0.5930 USD |
| 2023-07-25 |
0.5830 USD |
152,492.9104 FLOW |
0.5890 USD |
0.5760 USD |
0.5980 USD |
0.5840 USD |
| 2023-07-24 |
0.5880 USD |
86,959.3093 FLOW |
0.6190 USD |
0.5690 USD |
0.6220 USD |
0.5890 USD |
| 2023-07-23 |
0.6220 USD |
192,720.8616 FLOW |
0.6200 USD |
0.6110 USD |
0.6280 USD |
0.6180 USD |
| 2023-07-22 |
0.6280 USD |
31,937.7452 FLOW |
0.6310 USD |
0.6250 USD |
0.6360 USD |
0.6270 USD |