Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.2747 USD |
38,550.2077 FLOW |
0.2754 USD |
0.2714 USD |
0.2770 USD |
0.2731 USD |
| 2025-10-24 |
0.2750 USD |
146,737.8417 FLOW |
0.2738 USD |
0.2683 USD |
0.2788 USD |
0.2719 USD |
| 2025-10-23 |
0.2689 USD |
44,875.6372 FLOW |
0.2687 USD |
0.2675 USD |
0.2735 USD |
0.2730 USD |
| 2025-10-22 |
0.2697 USD |
64,711.8229 FLOW |
0.2698 USD |
0.2656 USD |
0.2752 USD |
0.2734 USD |
| 2025-10-21 |
0.2791 USD |
73,157.9184 FLOW |
0.2764 USD |
0.2672 USD |
0.2863 USD |
0.2815 USD |
| 2025-10-20 |
0.2784 USD |
36,437.2401 FLOW |
0.2756 USD |
0.2732 USD |
0.2825 USD |
0.2805 USD |
| 2025-10-19 |
0.2718 USD |
41,878.4549 FLOW |
0.2670 USD |
0.2654 USD |
0.2803 USD |
0.2803 USD |
| 2025-10-18 |
0.2709 USD |
49,663.6206 FLOW |
0.2689 USD |
0.2652 USD |
0.2744 USD |
0.2694 USD |
| 2025-10-17 |
0.2634 USD |
85,322.7560 FLOW |
0.2745 USD |
0.2583 USD |
0.2763 USD |
0.2669 USD |
| 2025-10-16 |
0.2813 USD |
102,864.5236 FLOW |
0.2853 USD |
0.2729 USD |
0.2911 USD |
0.2734 USD |
| 2025-10-15 |
0.2946 USD |
173,840.8119 FLOW |
0.3000 USD |
0.2800 USD |
0.3043 USD |
0.2849 USD |
| 2025-10-14 |
0.2952 USD |
138,230.7516 FLOW |
0.3068 USD |
0.2792 USD |
0.3077 USD |
0.2980 USD |
| 2025-10-13 |
0.3006 USD |
86,934.3631 FLOW |
0.2927 USD |
0.2898 USD |
0.3085 USD |
0.3069 USD |
| 2025-10-12 |
0.2814 USD |
71,373.4438 FLOW |
0.2698 USD |
0.2668 USD |
0.2956 USD |
0.2944 USD |
| 2025-10-11 |
0.2724 USD |
143,554.3756 FLOW |
0.2898 USD |
0.2600 USD |
0.2933 USD |
0.2818 USD |
| 2025-10-10 |
0.3504 USD |
148,242.9184 FLOW |
0.3574 USD |
0.3417 USD |
0.3654 USD |
0.3420 USD |
| 2025-10-09 |
0.3599 USD |
111,786.6121 FLOW |
0.3715 USD |
0.3523 USD |
0.3718 USD |
0.3583 USD |
| 2025-10-08 |
0.3577 USD |
53,659.7059 FLOW |
0.3584 USD |
0.3550 USD |
0.3628 USD |
0.3612 USD |
| 2025-10-07 |
0.3637 USD |
128,812.5229 FLOW |
0.3799 USD |
0.3582 USD |
0.3811 USD |
0.3607 USD |
| 2025-10-06 |
0.3797 USD |
69,693.2702 FLOW |
0.3693 USD |
0.3693 USD |
0.3837 USD |
0.3827 USD |
| 2025-10-05 |
0.3783 USD |
33,625.5308 FLOW |
0.3710 USD |
0.3696 USD |
0.3845 USD |
0.3724 USD |
| 2025-10-04 |
0.3780 USD |
131,812.9956 FLOW |
0.3836 USD |
0.3711 USD |
0.3843 USD |
0.3726 USD |
| 2025-10-03 |
0.3772 USD |
58,454.9925 FLOW |
0.3785 USD |
0.3734 USD |
0.3875 USD |
0.3827 USD |
| 2025-10-02 |
0.3765 USD |
47,445.8623 FLOW |
0.3731 USD |
0.3721 USD |
0.3796 USD |
0.3751 USD |
| 2025-10-01 |
0.3555 USD |
20,626.7464 FLOW |
0.3496 USD |
0.3482 USD |
0.3675 USD |
0.3673 USD |
| 2025-09-30 |
0.3452 USD |
165,062.0317 FLOW |
0.3530 USD |
0.3406 USD |
0.3535 USD |
0.3425 USD |
| 2025-09-29 |
0.3516 USD |
22,174.4619 FLOW |
0.3550 USD |
0.3464 USD |
0.3563 USD |
0.3563 USD |
| 2025-09-28 |
0.3477 USD |
61,100.1477 FLOW |
0.3476 USD |
0.3409 USD |
0.3519 USD |
0.3435 USD |
| 2025-09-27 |
0.3501 USD |
73,154.8746 FLOW |
0.3537 USD |
0.3464 USD |
0.3545 USD |
0.3486 USD |
| 2025-09-26 |
0.3424 USD |
28,299.2816 FLOW |
0.3395 USD |
0.3375 USD |
0.3477 USD |
0.3477 USD |
| 2025-09-25 |
0.3465 USD |
68,523.4354 FLOW |
0.3560 USD |
0.3365 USD |
0.3562 USD |
0.3378 USD |
| 2025-09-24 |
0.3590 USD |
86,006.2920 FLOW |
0.3601 USD |
0.3510 USD |
0.3645 USD |
0.3616 USD |
| 2025-09-23 |
0.3576 USD |
206,776.1930 FLOW |
0.3621 USD |
0.3530 USD |
0.3627 USD |
0.3591 USD |
| 2025-09-22 |
0.3609 USD |
167,968.7286 FLOW |
0.3893 USD |
0.3481 USD |
0.3895 USD |
0.3591 USD |
| 2025-09-21 |
0.3936 USD |
60,347.9497 FLOW |
0.3970 USD |
0.3900 USD |
0.4001 USD |
0.3934 USD |
| 2025-09-20 |
0.3977 USD |
87,699.0526 FLOW |
0.3973 USD |
0.3951 USD |
0.4014 USD |
0.3976 USD |
| 2025-09-19 |
0.4137 USD |
27,802.1138 FLOW |
0.4192 USD |
0.4020 USD |
0.4248 USD |
0.4039 USD |
| 2025-09-18 |
0.4125 USD |
43,993.0800 FLOW |
0.4109 USD |
0.4091 USD |
0.4197 USD |
0.4185 USD |
| 2025-09-17 |
0.4054 USD |
83,706.0901 FLOW |
0.4042 USD |
0.3934 USD |
0.4128 USD |
0.4113 USD |
| 2025-09-16 |
0.3998 USD |
37,445.0117 FLOW |
0.3983 USD |
0.3944 USD |
0.4057 USD |
0.4046 USD |
| 2025-09-15 |
0.4010 USD |
87,272.8976 FLOW |
0.4163 USD |
0.3929 USD |
0.4205 USD |
0.3994 USD |
| 2025-09-14 |
0.4255 USD |
46,921.2215 FLOW |
0.4332 USD |
0.4186 USD |
0.4348 USD |
0.4187 USD |
| 2025-09-13 |
0.4243 USD |
46,270.9183 FLOW |
0.4222 USD |
0.4205 USD |
0.4318 USD |
0.4262 USD |
| 2025-09-12 |
0.4108 USD |
145,920.0772 FLOW |
0.4144 USD |
0.4069 USD |
0.4197 USD |
0.4112 USD |
| 2025-09-11 |
0.4131 USD |
15,686.4959 FLOW |
0.4126 USD |
0.4099 USD |
0.4178 USD |
0.4104 USD |
| 2025-09-10 |
0.4131 USD |
263,044.8089 FLOW |
0.4037 USD |
0.4005 USD |
0.4175 USD |
0.4150 USD |
| 2025-09-09 |
0.4117 USD |
48,911.4968 FLOW |
0.4051 USD |
0.4024 USD |
0.4154 USD |
0.4101 USD |
| 2025-09-08 |
0.3975 USD |
67,335.1506 FLOW |
0.3981 USD |
0.3943 USD |
0.4040 USD |
0.4040 USD |
| 2025-09-07 |
0.4001 USD |
68,674.2695 FLOW |
0.3975 USD |
0.3939 USD |
0.4065 USD |
0.3999 USD |
| 2025-09-06 |
0.4005 USD |
5,738.2061 FLOW |
0.4028 USD |
0.3972 USD |
0.4028 USD |
0.4007 USD |