Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.3970 USD |
117,001.1250 FLOW |
0.4029 USD |
0.3918 USD |
0.4143 USD |
0.3953 USD |
| 2025-05-28 |
0.3995 USD |
46,315.9377 FLOW |
0.3986 USD |
0.3903 USD |
0.4105 USD |
0.3966 USD |
| 2025-05-27 |
0.3992 USD |
30,132.1455 FLOW |
0.3932 USD |
0.3837 USD |
0.4075 USD |
0.4037 USD |
| 2025-05-26 |
0.4018 USD |
25,327.8164 FLOW |
0.4011 USD |
0.3956 USD |
0.4052 USD |
0.3962 USD |
| 2025-05-25 |
0.3928 USD |
51,827.4546 FLOW |
0.3997 USD |
0.3860 USD |
0.4011 USD |
0.4003 USD |
| 2025-05-24 |
0.4062 USD |
31,804.0610 FLOW |
0.4085 USD |
0.3994 USD |
0.4132 USD |
0.3994 USD |
| 2025-05-23 |
0.4304 USD |
33,186.1785 FLOW |
0.4359 USD |
0.4111 USD |
0.4461 USD |
0.4270 USD |
| 2025-05-22 |
0.4282 USD |
57,416.1365 FLOW |
0.4167 USD |
0.4167 USD |
0.4368 USD |
0.4368 USD |
| 2025-05-21 |
0.4108 USD |
158,973.2094 FLOW |
0.4055 USD |
0.4013 USD |
0.4245 USD |
0.4137 USD |
| 2025-05-20 |
0.4011 USD |
35,302.9784 FLOW |
0.4049 USD |
0.3930 USD |
0.4132 USD |
0.4031 USD |
| 2025-05-19 |
0.3975 USD |
72,743.1753 FLOW |
0.4188 USD |
0.3809 USD |
0.4197 USD |
0.4006 USD |
| 2025-05-18 |
0.4128 USD |
45,700.4197 FLOW |
0.4051 USD |
0.3930 USD |
0.4263 USD |
0.4121 USD |
| 2025-05-17 |
0.4090 USD |
16,204.2639 FLOW |
0.4155 USD |
0.4055 USD |
0.4157 USD |
0.4088 USD |
| 2025-05-16 |
0.4288 USD |
41,868.0448 FLOW |
0.4278 USD |
0.4246 USD |
0.4363 USD |
0.4252 USD |
| 2025-05-15 |
0.4295 USD |
60,872.6794 FLOW |
0.4493 USD |
0.4165 USD |
0.4527 USD |
0.4264 USD |
| 2025-05-14 |
0.4632 USD |
105,486.2656 FLOW |
0.4697 USD |
0.4469 USD |
0.4768 USD |
0.4497 USD |
| 2025-05-13 |
0.4490 USD |
88,763.4438 FLOW |
0.4540 USD |
0.4351 USD |
0.4595 USD |
0.4591 USD |
| 2025-05-12 |
0.4605 USD |
46,967.8648 FLOW |
0.4548 USD |
0.4499 USD |
0.4737 USD |
0.4630 USD |
| 2025-05-11 |
0.4507 USD |
67,242.0959 FLOW |
0.4649 USD |
0.4413 USD |
0.4649 USD |
0.4559 USD |
| 2025-05-10 |
0.4423 USD |
99,391.0201 FLOW |
0.4352 USD |
0.4352 USD |
0.4509 USD |
0.4509 USD |
| 2025-05-09 |
0.4290 USD |
79,422.7276 FLOW |
0.4104 USD |
0.4104 USD |
0.4370 USD |
0.4358 USD |
| 2025-05-08 |
0.3882 USD |
63,670.2611 FLOW |
0.3710 USD |
0.3700 USD |
0.4030 USD |
0.4001 USD |
| 2025-05-07 |
0.3680 USD |
8,311.1100 FLOW |
0.3690 USD |
0.3620 USD |
0.3740 USD |
0.3660 USD |
| 2025-05-06 |
0.3680 USD |
26,575.7278 FLOW |
0.3770 USD |
0.3580 USD |
0.3780 USD |
0.3580 USD |
| 2025-05-05 |
0.3710 USD |
18,760.3425 FLOW |
0.3710 USD |
0.3660 USD |
0.3750 USD |
0.3740 USD |
| 2025-05-04 |
0.3750 USD |
20,069.1736 FLOW |
0.3790 USD |
0.3680 USD |
0.3840 USD |
0.3690 USD |
| 2025-05-03 |
0.3990 USD |
4,019.6322 FLOW |
0.4050 USD |
0.3910 USD |
0.4050 USD |
0.3930 USD |
| 2025-05-02 |
0.4060 USD |
27,445.8686 FLOW |
0.4070 USD |
0.4010 USD |
0.4120 USD |
0.4020 USD |
| 2025-05-01 |
0.4080 USD |
54,152.7745 FLOW |
0.4020 USD |
0.3990 USD |
0.4130 USD |
0.4090 USD |
| 2025-04-30 |
0.3970 USD |
100,511.0698 FLOW |
0.4010 USD |
0.3890 USD |
0.4060 USD |
0.4030 USD |
| 2025-04-29 |
0.4090 USD |
39,661.4356 FLOW |
0.4080 USD |
0.4040 USD |
0.4160 USD |
0.4090 USD |
| 2025-04-28 |
0.4040 USD |
67,921.0516 FLOW |
0.3950 USD |
0.3890 USD |
0.4110 USD |
0.4090 USD |
| 2025-04-27 |
0.3990 USD |
31,779.5325 FLOW |
0.4110 USD |
0.3940 USD |
0.4150 USD |
0.3960 USD |
| 2025-04-26 |
0.4060 USD |
92,684.6715 FLOW |
0.4070 USD |
0.4040 USD |
0.4170 USD |
0.4050 USD |
| 2025-04-25 |
0.4050 USD |
110,315.5218 FLOW |
0.4030 USD |
0.3990 USD |
0.4090 USD |
0.4070 USD |
| 2025-04-24 |
0.3850 USD |
45,700.3384 FLOW |
0.3960 USD |
0.3810 USD |
0.3960 USD |
0.3850 USD |
| 2025-04-23 |
0.3970 USD |
50,947.7891 FLOW |
0.3930 USD |
0.3890 USD |
0.4040 USD |
0.3960 USD |
| 2025-04-22 |
0.3780 USD |
28,306.1414 FLOW |
0.3670 USD |
0.3660 USD |
0.3870 USD |
0.3830 USD |
| 2025-04-21 |
0.3760 USD |
29,685.1117 FLOW |
0.3750 USD |
0.3670 USD |
0.3800 USD |
0.3670 USD |
| 2025-04-20 |
0.3680 USD |
39,433.7487 FLOW |
0.3670 USD |
0.3630 USD |
0.3740 USD |
0.3730 USD |
| 2025-04-19 |
0.3690 USD |
79,054.5638 FLOW |
0.3590 USD |
0.3590 USD |
0.3750 USD |
0.3700 USD |
| 2025-04-18 |
0.3580 USD |
29,011.7012 FLOW |
0.3470 USD |
0.3450 USD |
0.3620 USD |
0.3610 USD |
| 2025-04-17 |
0.3460 USD |
15,944.4006 FLOW |
0.3430 USD |
0.3420 USD |
0.3500 USD |
0.3450 USD |
| 2025-04-16 |
0.3410 USD |
22,589.0139 FLOW |
0.3420 USD |
0.3370 USD |
0.3510 USD |
0.3510 USD |
| 2025-04-15 |
0.3520 USD |
13,722.7301 FLOW |
0.3500 USD |
0.3480 USD |
0.3530 USD |
0.3510 USD |
| 2025-04-14 |
0.3530 USD |
34,457.6895 FLOW |
0.3570 USD |
0.3500 USD |
0.3600 USD |
0.3510 USD |
| 2025-04-13 |
0.3580 USD |
16,526.8886 FLOW |
0.3630 USD |
0.3520 USD |
0.3630 USD |
0.3570 USD |
| 2025-04-12 |
0.3610 USD |
28,190.3955 FLOW |
0.3480 USD |
0.3460 USD |
0.3670 USD |
0.3620 USD |
| 2025-04-11 |
0.3440 USD |
198,949.3472 FLOW |
0.3390 USD |
0.3390 USD |
0.3500 USD |
0.3490 USD |
| 2025-04-10 |
0.3390 USD |
79,089.3008 FLOW |
0.3470 USD |
0.3280 USD |
0.3470 USD |
0.3330 USD |