Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0523 USD |
484,032.2687 FLOW |
0.0523 USD |
0.0498 USD |
0.0568 USD |
0.0529 USD |
| 2026-02-03 |
0.0531 USD |
1,413,176.8972 FLOW |
0.0549 USD |
0.0496 USD |
0.0655 USD |
0.0516 USD |
| 2026-02-02 |
0.0561 USD |
710,486.1443 FLOW |
0.0561 USD |
0.0540 USD |
0.0595 USD |
0.0553 USD |
| 2026-02-01 |
0.0593 USD |
134,751.6973 FLOW |
0.0606 USD |
0.0572 USD |
0.0626 USD |
0.0578 USD |
| 2026-01-31 |
0.0673 USD |
87,954.5522 FLOW |
0.0672 USD |
0.0650 USD |
0.0693 USD |
0.0693 USD |
| 2026-01-30 |
0.0622 USD |
669,850.9145 FLOW |
0.0628 USD |
0.0578 USD |
0.0695 USD |
0.0649 USD |
| 2026-01-29 |
0.0681 USD |
2,119,895.7656 FLOW |
0.0723 USD |
0.0638 USD |
0.0742 USD |
0.0665 USD |
| 2026-01-28 |
0.0748 USD |
1,423,569.3614 FLOW |
0.0788 USD |
0.0718 USD |
0.0793 USD |
0.0730 USD |
| 2026-01-27 |
0.0746 USD |
486,220.5945 FLOW |
0.0750 USD |
0.0721 USD |
0.0799 USD |
0.0743 USD |
| 2026-01-26 |
0.0740 USD |
433,710.0186 FLOW |
0.0729 USD |
0.0720 USD |
0.0758 USD |
0.0752 USD |
| 2026-01-25 |
0.0805 USD |
244,431.3115 FLOW |
0.0825 USD |
0.0757 USD |
0.0830 USD |
0.0776 USD |
| 2026-01-24 |
0.0833 USD |
168,495.9651 FLOW |
0.0838 USD |
0.0816 USD |
0.0868 USD |
0.0825 USD |
| 2026-01-23 |
0.0862 USD |
688,420.9800 FLOW |
0.0828 USD |
0.0820 USD |
0.0922 USD |
0.0851 USD |
| 2026-01-22 |
0.0825 USD |
1,046,241.8638 FLOW |
0.0840 USD |
0.0794 USD |
0.0895 USD |
0.0823 USD |
| 2026-01-21 |
0.0869 USD |
1,768,459.9691 FLOW |
0.0858 USD |
0.0812 USD |
0.0906 USD |
0.0866 USD |
| 2026-01-20 |
0.0917 USD |
91,666.8462 FLOW |
0.0931 USD |
0.0900 USD |
0.0965 USD |
0.0902 USD |
| 2026-01-19 |
0.0950 USD |
535,595.3225 FLOW |
0.0993 USD |
0.0918 USD |
0.1005 USD |
0.0946 USD |
| 2026-01-18 |
0.0995 USD |
103,709.2138 FLOW |
0.1019 USD |
0.0970 USD |
0.1029 USD |
0.0999 USD |
| 2026-01-17 |
0.0999 USD |
173,418.7437 FLOW |
0.0979 USD |
0.0979 USD |
0.1032 USD |
0.1029 USD |
| 2026-01-16 |
0.0990 USD |
162,862.4025 FLOW |
0.0971 USD |
0.0968 USD |
0.1023 USD |
0.0995 USD |
| 2026-01-15 |
0.1008 USD |
534,849.0296 FLOW |
0.1005 USD |
0.0951 USD |
0.1167 USD |
0.1030 USD |
| 2026-01-14 |
0.0944 USD |
2,660,341.5773 FLOW |
0.0997 USD |
0.0800 USD |
0.1043 USD |
0.1005 USD |
| 2026-01-13 |
0.0959 USD |
1,255,523.5739 FLOW |
0.0990 USD |
0.0916 USD |
0.1025 USD |
0.0990 USD |
| 2026-01-12 |
0.1030 USD |
1,573,378.7259 FLOW |
0.0975 USD |
0.0936 USD |
0.1070 USD |
0.0961 USD |
| 2026-01-11 |
0.1014 USD |
102,115.8118 FLOW |
0.1024 USD |
0.1001 USD |
0.1049 USD |
0.1020 USD |
| 2026-01-10 |
0.1030 USD |
400,463.3677 FLOW |
0.1012 USD |
0.0994 USD |
0.1090 USD |
0.1043 USD |
| 2026-01-09 |
0.1022 USD |
198,252.7894 FLOW |
0.1005 USD |
0.0997 USD |
0.1079 USD |
0.1040 USD |
| 2026-01-08 |
0.0989 USD |
1,211,254.9879 FLOW |
0.1027 USD |
0.0950 USD |
0.1039 USD |
0.0983 USD |
| 2026-01-07 |
0.1024 USD |
3,059,711.2950 FLOW |
0.1053 USD |
0.0991 USD |
0.1087 USD |
0.1007 USD |
| 2026-01-06 |
0.1049 USD |
458,193.5896 FLOW |
0.1091 USD |
0.1017 USD |
0.1102 USD |
0.1080 USD |
| 2026-01-05 |
0.1042 USD |
1,430,386.8454 FLOW |
0.1089 USD |
0.1000 USD |
0.1130 USD |
0.1059 USD |
| 2026-01-04 |
0.1152 USD |
850,955.1049 FLOW |
0.1093 USD |
0.1036 USD |
0.1248 USD |
0.1108 USD |
| 2026-01-03 |
0.1035 USD |
3,251,478.5464 FLOW |
0.1044 USD |
0.1000 USD |
0.1100 USD |
0.1065 USD |
| 2026-01-02 |
0.1141 USD |
111,113.8607 FLOW |
0.1168 USD |
0.1099 USD |
0.1200 USD |
0.1142 USD |
| 2026-01-01 |
0.1209 USD |
1,727,025.6335 FLOW |
0.1080 USD |
0.0988 USD |
0.2194 USD |
0.1056 USD |
| 2025-12-31 |
0.1128 USD |
722,729.0077 FLOW |
0.1173 USD |
0.1055 USD |
0.1349 USD |
0.1144 USD |
| 2025-12-30 |
0.1243 USD |
355,437.7434 FLOW |
0.1272 USD |
0.1157 USD |
0.1454 USD |
0.1241 USD |
| 2025-12-29 |
0.1342 USD |
83,248.2794 FLOW |
0.1345 USD |
0.1301 USD |
0.1449 USD |
0.1433 USD |
| 2025-12-28 |
0.1463 USD |
848,053.4600 FLOW |
0.1485 USD |
0.1319 USD |
0.1778 USD |
0.1472 USD |
| 2025-12-27 |
0.1721 USD |
73,351.3356 FLOW |
0.1720 USD |
0.1676 USD |
0.1737 USD |
0.1678 USD |
| 2025-12-26 |
0.1734 USD |
168,727.1367 FLOW |
0.1701 USD |
0.1693 USD |
0.1759 USD |
0.1722 USD |
| 2025-12-25 |
0.1720 USD |
98,680.4745 FLOW |
0.1712 USD |
0.1710 USD |
0.1736 USD |
0.1736 USD |
| 2025-12-24 |
0.1686 USD |
272,935.9802 FLOW |
0.1692 USD |
0.1669 USD |
0.1713 USD |
0.1711 USD |
| 2025-12-23 |
0.1689 USD |
74,626.7304 FLOW |
0.1705 USD |
0.1669 USD |
0.1715 USD |
0.1672 USD |
| 2025-12-22 |
0.1726 USD |
168,335.1728 FLOW |
0.1733 USD |
0.1708 USD |
0.1750 USD |
0.1730 USD |
| 2025-12-21 |
0.1738 USD |
413,214.4846 FLOW |
0.1762 USD |
0.1694 USD |
0.1763 USD |
0.1705 USD |
| 2025-12-20 |
0.1757 USD |
434,774.1221 FLOW |
0.1760 USD |
0.1741 USD |
0.1778 USD |
0.1748 USD |
| 2025-12-19 |
0.1747 USD |
740,879.7799 FLOW |
0.1710 USD |
0.1692 USD |
0.1788 USD |
0.1762 USD |
| 2025-12-18 |
0.1746 USD |
101,291.8058 FLOW |
0.1768 USD |
0.1730 USD |
0.1769 USD |
0.1743 USD |
| 2025-12-17 |
0.1844 USD |
283,526.6341 FLOW |
0.1877 USD |
0.1829 USD |
0.1889 USD |
0.1841 USD |