Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.1967 USD |
24,777.1423 FLOW |
0.1969 USD |
0.1954 USD |
0.1977 USD |
0.1960 USD |
| 2025-12-12 |
0.2089 USD |
59,378.0859 FLOW |
0.2084 USD |
0.2065 USD |
0.2104 USD |
0.2087 USD |
| 2025-12-11 |
0.2089 USD |
154,484.1314 FLOW |
0.2164 USD |
0.2063 USD |
0.2164 USD |
0.2075 USD |
| 2025-12-10 |
0.2214 USD |
109,253.7326 FLOW |
0.2223 USD |
0.2181 USD |
0.2235 USD |
0.2194 USD |
| 2025-12-09 |
0.2167 USD |
157,705.0385 FLOW |
0.2122 USD |
0.2080 USD |
0.2262 USD |
0.2233 USD |
| 2025-12-08 |
0.2132 USD |
473,554.3798 FLOW |
0.2131 USD |
0.2087 USD |
0.2180 USD |
0.2106 USD |
| 2025-12-07 |
0.2201 USD |
210,998.0858 FLOW |
0.2184 USD |
0.2166 USD |
0.2267 USD |
0.2204 USD |
| 2025-12-06 |
0.2167 USD |
10,654.5588 FLOW |
0.2191 USD |
0.2150 USD |
0.2192 USD |
0.2175 USD |
| 2025-12-05 |
0.2204 USD |
161,522.5982 FLOW |
0.2281 USD |
0.2162 USD |
0.2295 USD |
0.2177 USD |
| 2025-12-04 |
0.2282 USD |
207,606.2444 FLOW |
0.2355 USD |
0.2233 USD |
0.2355 USD |
0.2274 USD |
| 2025-12-03 |
0.2291 USD |
316,223.1753 FLOW |
0.2262 USD |
0.2262 USD |
0.2365 USD |
0.2365 USD |
| 2025-12-02 |
0.2148 USD |
31,098.8985 FLOW |
0.2160 USD |
0.2120 USD |
0.2169 USD |
0.2130 USD |
| 2025-12-01 |
0.2183 USD |
62,821.7967 FLOW |
0.2275 USD |
0.2141 USD |
0.2275 USD |
0.2141 USD |
| 2025-11-30 |
0.2322 USD |
14,720.6287 FLOW |
0.2301 USD |
0.2301 USD |
0.2345 USD |
0.2340 USD |
| 2025-11-29 |
0.2336 USD |
74,484.3828 FLOW |
0.2348 USD |
0.2316 USD |
0.2363 USD |
0.2320 USD |
| 2025-11-28 |
0.2361 USD |
42,638.8363 FLOW |
0.2355 USD |
0.2325 USD |
0.2392 USD |
0.2352 USD |
| 2025-11-27 |
0.2336 USD |
80,092.0241 FLOW |
0.2354 USD |
0.2319 USD |
0.2360 USD |
0.2353 USD |
| 2025-11-26 |
0.2359 USD |
147,190.7347 FLOW |
0.2338 USD |
0.2291 USD |
0.2422 USD |
0.2350 USD |
| 2025-11-25 |
0.2277 USD |
125,838.7936 FLOW |
0.2332 USD |
0.2227 USD |
0.2334 USD |
0.2319 USD |
| 2025-11-24 |
0.2313 USD |
86,491.4146 FLOW |
0.2337 USD |
0.2285 USD |
0.2368 USD |
0.2301 USD |
| 2025-11-23 |
0.2362 USD |
62,613.7788 FLOW |
0.2372 USD |
0.2342 USD |
0.2386 USD |
0.2364 USD |
| 2025-11-22 |
0.2350 USD |
127,914.9616 FLOW |
0.2381 USD |
0.2322 USD |
0.2391 USD |
0.2358 USD |
| 2025-11-21 |
0.2447 USD |
341,630.3338 FLOW |
0.2557 USD |
0.2323 USD |
0.2577 USD |
0.2386 USD |
| 2025-11-20 |
0.2706 USD |
1,960,207.1592 FLOW |
0.2594 USD |
0.2594 USD |
0.2793 USD |
0.2725 USD |
| 2025-11-19 |
0.2588 USD |
612,905.1067 FLOW |
0.2625 USD |
0.2500 USD |
0.2640 USD |
0.2592 USD |
| 2025-11-18 |
0.2618 USD |
250,794.5511 FLOW |
0.2529 USD |
0.2496 USD |
0.2653 USD |
0.2628 USD |
| 2025-11-17 |
0.2571 USD |
52,979.0854 FLOW |
0.2562 USD |
0.2553 USD |
0.2590 USD |
0.2580 USD |
| 2025-11-16 |
0.2574 USD |
83,079.9437 FLOW |
0.2639 USD |
0.2506 USD |
0.2661 USD |
0.2519 USD |
| 2025-11-15 |
0.2616 USD |
34,381.4573 FLOW |
0.2573 USD |
0.2569 USD |
0.2659 USD |
0.2638 USD |
| 2025-11-14 |
0.2605 USD |
147,098.8016 FLOW |
0.2631 USD |
0.2510 USD |
0.2660 USD |
0.2578 USD |
| 2025-11-13 |
0.2705 USD |
75,845.6227 FLOW |
0.2681 USD |
0.2563 USD |
0.2790 USD |
0.2619 USD |
| 2025-11-12 |
0.2750 USD |
118,051.6207 FLOW |
0.2750 USD |
0.2732 USD |
0.2814 USD |
0.2790 USD |
| 2025-11-11 |
0.2832 USD |
73,811.3529 FLOW |
0.2855 USD |
0.2777 USD |
0.2909 USD |
0.2860 USD |
| 2025-11-10 |
0.2837 USD |
123,705.8632 FLOW |
0.2831 USD |
0.2796 USD |
0.2872 USD |
0.2820 USD |
| 2025-11-09 |
0.2793 USD |
339,662.0887 FLOW |
0.2842 USD |
0.2688 USD |
0.2842 USD |
0.2813 USD |
| 2025-11-08 |
0.2850 USD |
697,919.7670 FLOW |
0.2788 USD |
0.2704 USD |
0.3018 USD |
0.2892 USD |
| 2025-11-07 |
0.2426 USD |
8,021.2645 FLOW |
0.2386 USD |
0.2386 USD |
0.2442 USD |
0.2433 USD |
| 2025-11-06 |
0.2388 USD |
32,311.1266 FLOW |
0.2409 USD |
0.2360 USD |
0.2425 USD |
0.2361 USD |
| 2025-11-05 |
0.2341 USD |
132,883.9823 FLOW |
0.2340 USD |
0.2244 USD |
0.2392 USD |
0.2363 USD |
| 2025-11-04 |
0.2440 USD |
55,796.7349 FLOW |
0.2425 USD |
0.2424 USD |
0.2460 USD |
0.2460 USD |
| 2025-11-03 |
0.2523 USD |
237,278.2535 FLOW |
0.2681 USD |
0.2479 USD |
0.2685 USD |
0.2502 USD |
| 2025-11-02 |
0.2635 USD |
165,320.6571 FLOW |
0.2663 USD |
0.2596 USD |
0.2712 USD |
0.2687 USD |
| 2025-11-01 |
0.2604 USD |
101,029.9553 FLOW |
0.2593 USD |
0.2580 USD |
0.2657 USD |
0.2651 USD |
| 2025-10-31 |
0.2606 USD |
425,947.1902 FLOW |
0.2590 USD |
0.2574 USD |
0.2649 USD |
0.2613 USD |
| 2025-10-30 |
0.2628 USD |
273,012.4584 FLOW |
0.2695 USD |
0.2510 USD |
0.2728 USD |
0.2566 USD |
| 2025-10-29 |
0.2717 USD |
43,358.1881 FLOW |
0.2698 USD |
0.2669 USD |
0.2743 USD |
0.2724 USD |
| 2025-10-28 |
0.2754 USD |
198,406.4214 FLOW |
0.2734 USD |
0.2707 USD |
0.2796 USD |
0.2714 USD |
| 2025-10-27 |
0.2801 USD |
58,572.9531 FLOW |
0.2835 USD |
0.2763 USD |
0.2836 USD |
0.2773 USD |
| 2025-10-26 |
0.2748 USD |
139,857.4191 FLOW |
0.2704 USD |
0.2693 USD |
0.2795 USD |
0.2795 USD |
| 2025-10-25 |
0.2747 USD |
38,550.2077 FLOW |
0.2754 USD |
0.2714 USD |
0.2770 USD |
0.2731 USD |