Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.4026 USD |
37,183.1950 FLOW |
0.4053 USD |
0.3949 USD |
0.4097 USD |
0.4031 USD |
| 2025-07-16 |
0.3980 USD |
40,284.4299 FLOW |
0.4014 USD |
0.3934 USD |
0.4052 USD |
0.4052 USD |
| 2025-07-15 |
0.3820 USD |
51,737.8571 FLOW |
0.3868 USD |
0.3759 USD |
0.3959 USD |
0.3880 USD |
| 2025-07-14 |
0.3955 USD |
23,966.4148 FLOW |
0.3893 USD |
0.3883 USD |
0.4044 USD |
0.3980 USD |
| 2025-07-13 |
0.3841 USD |
153,422.8850 FLOW |
0.3786 USD |
0.3761 USD |
0.3961 USD |
0.3943 USD |
| 2025-07-12 |
0.3767 USD |
54,769.2546 FLOW |
0.3759 USD |
0.3690 USD |
0.3883 USD |
0.3743 USD |
| 2025-07-11 |
0.3830 USD |
110,994.5222 FLOW |
0.3721 USD |
0.3670 USD |
0.3889 USD |
0.3880 USD |
| 2025-07-10 |
0.3513 USD |
48,668.8035 FLOW |
0.3516 USD |
0.3489 USD |
0.3580 USD |
0.3580 USD |
| 2025-07-09 |
0.3437 USD |
54,125.3484 FLOW |
0.3329 USD |
0.3304 USD |
0.3532 USD |
0.3515 USD |
| 2025-07-08 |
0.3278 USD |
89,594.1158 FLOW |
0.3265 USD |
0.3229 USD |
0.3352 USD |
0.3327 USD |
| 2025-07-07 |
0.3282 USD |
82,074.3925 FLOW |
0.3266 USD |
0.3249 USD |
0.3310 USD |
0.3262 USD |
| 2025-07-06 |
0.3222 USD |
6,731.2135 FLOW |
0.3220 USD |
0.3202 USD |
0.3236 USD |
0.3236 USD |
| 2025-07-05 |
0.3227 USD |
6,996.7993 FLOW |
0.3231 USD |
0.3200 USD |
0.3253 USD |
0.3213 USD |
| 2025-07-04 |
0.3283 USD |
44,474.6170 FLOW |
0.3397 USD |
0.3262 USD |
0.3405 USD |
0.3262 USD |
| 2025-07-03 |
0.3417 USD |
37,758.8513 FLOW |
0.3405 USD |
0.3352 USD |
0.3457 USD |
0.3399 USD |
| 2025-07-02 |
0.3208 USD |
69,068.0544 FLOW |
0.3158 USD |
0.3130 USD |
0.3260 USD |
0.3260 USD |
| 2025-07-01 |
0.3167 USD |
67,484.9075 FLOW |
0.3280 USD |
0.3139 USD |
0.3294 USD |
0.3153 USD |
| 2025-06-30 |
0.3327 USD |
16,781.5921 FLOW |
0.3383 USD |
0.3303 USD |
0.3397 USD |
0.3314 USD |
| 2025-06-29 |
0.3269 USD |
9,832.4620 FLOW |
0.3280 USD |
0.3243 USD |
0.3291 USD |
0.3279 USD |
| 2025-06-28 |
0.3215 USD |
13,471.9196 FLOW |
0.3224 USD |
0.3194 USD |
0.3249 USD |
0.3224 USD |
| 2025-06-27 |
0.3194 USD |
8,163.5815 FLOW |
0.3183 USD |
0.3150 USD |
0.3228 USD |
0.3194 USD |
| 2025-06-26 |
0.3245 USD |
56,586.7906 FLOW |
0.3256 USD |
0.3170 USD |
0.3328 USD |
0.3195 USD |
| 2025-06-25 |
0.3285 USD |
13,487.2411 FLOW |
0.3305 USD |
0.3270 USD |
0.3311 USD |
0.3288 USD |
| 2025-06-24 |
0.3314 USD |
28,093.6188 FLOW |
0.3309 USD |
0.3274 USD |
0.3349 USD |
0.3309 USD |
| 2025-06-23 |
0.3136 USD |
104,236.5537 FLOW |
0.3030 USD |
0.3020 USD |
0.3308 USD |
0.3308 USD |
| 2025-06-22 |
0.3181 USD |
17,219.3277 FLOW |
0.3216 USD |
0.3146 USD |
0.3236 USD |
0.3152 USD |
| 2025-06-21 |
0.3355 USD |
40,548.8704 FLOW |
0.3345 USD |
0.3276 USD |
0.3386 USD |
0.3299 USD |
| 2025-06-20 |
0.3455 USD |
40,170.7309 FLOW |
0.3441 USD |
0.3409 USD |
0.3505 USD |
0.3433 USD |
| 2025-06-19 |
0.3442 USD |
53,403.3478 FLOW |
0.3458 USD |
0.3400 USD |
0.3486 USD |
0.3407 USD |
| 2025-06-18 |
0.3430 USD |
67,138.9642 FLOW |
0.3455 USD |
0.3408 USD |
0.3486 USD |
0.3414 USD |
| 2025-06-17 |
0.3500 USD |
45,320.4140 FLOW |
0.3476 USD |
0.3465 USD |
0.3567 USD |
0.3484 USD |
| 2025-06-16 |
0.3600 USD |
24,167.5200 FLOW |
0.3501 USD |
0.3476 USD |
0.3637 USD |
0.3626 USD |
| 2025-06-15 |
0.3518 USD |
41,213.3431 FLOW |
0.3527 USD |
0.3491 USD |
0.3547 USD |
0.3507 USD |
| 2025-06-14 |
0.3519 USD |
15,885.4887 FLOW |
0.3517 USD |
0.3492 USD |
0.3557 USD |
0.3528 USD |
| 2025-06-13 |
0.3469 USD |
98,331.7516 FLOW |
0.3585 USD |
0.3401 USD |
0.3585 USD |
0.3522 USD |
| 2025-06-12 |
0.3735 USD |
42,906.6949 FLOW |
0.3802 USD |
0.3679 USD |
0.3811 USD |
0.3696 USD |
| 2025-06-11 |
0.3931 USD |
244,542.7876 FLOW |
0.3995 USD |
0.3888 USD |
0.3996 USD |
0.3944 USD |
| 2025-06-10 |
0.3812 USD |
26,818.6646 FLOW |
0.3816 USD |
0.3777 USD |
0.3853 USD |
0.3786 USD |
| 2025-06-09 |
0.3618 USD |
19,094.1839 FLOW |
0.3643 USD |
0.3566 USD |
0.3671 USD |
0.3670 USD |
| 2025-06-08 |
0.3642 USD |
21,861.6333 FLOW |
0.3656 USD |
0.3600 USD |
0.3674 USD |
0.3667 USD |
| 2025-06-07 |
0.3622 USD |
20,295.4552 FLOW |
0.3551 USD |
0.3551 USD |
0.3668 USD |
0.3630 USD |
| 2025-06-06 |
0.3537 USD |
33,147.8096 FLOW |
0.3463 USD |
0.3455 USD |
0.3626 USD |
0.3626 USD |
| 2025-06-05 |
0.3682 USD |
16,001.9559 FLOW |
0.3669 USD |
0.3640 USD |
0.3720 USD |
0.3670 USD |
| 2025-06-04 |
0.3769 USD |
29,869.8748 FLOW |
0.3754 USD |
0.3698 USD |
0.3809 USD |
0.3731 USD |
| 2025-06-03 |
0.3776 USD |
39,189.2015 FLOW |
0.3766 USD |
0.3736 USD |
0.3830 USD |
0.3806 USD |
| 2025-06-02 |
0.3627 USD |
137,314.5400 FLOW |
0.3639 USD |
0.3590 USD |
0.3768 USD |
0.3748 USD |
| 2025-06-01 |
0.3644 USD |
83,509.9722 FLOW |
0.3645 USD |
0.3571 USD |
0.3672 USD |
0.3660 USD |
| 2025-05-31 |
0.3589 USD |
72,514.0533 FLOW |
0.3575 USD |
0.3480 USD |
0.3680 USD |
0.3666 USD |
| 2025-05-30 |
0.3801 USD |
31,671.3338 FLOW |
0.3942 USD |
0.3746 USD |
0.3959 USD |
0.3768 USD |
| 2025-05-29 |
0.3970 USD |
117,001.1250 FLOW |
0.4029 USD |
0.3918 USD |
0.4143 USD |
0.3953 USD |