Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.6690 USD |
356,264.2506 FLOW |
0.6510 USD |
0.6470 USD |
0.6850 USD |
0.6840 USD |
| 2023-11-30 |
0.6460 USD |
394,823.1138 FLOW |
0.6500 USD |
0.6380 USD |
0.6560 USD |
0.6540 USD |
| 2023-11-29 |
0.6540 USD |
327,437.3597 FLOW |
0.6630 USD |
0.6420 USD |
0.6750 USD |
0.6530 USD |
| 2023-11-28 |
0.6520 USD |
574,054.1225 FLOW |
0.6600 USD |
0.6310 USD |
0.6740 USD |
0.6640 USD |
| 2023-11-27 |
0.6620 USD |
672,241.3294 FLOW |
0.6910 USD |
0.6420 USD |
0.7070 USD |
0.6550 USD |
| 2023-11-26 |
0.6710 USD |
216,601.3597 FLOW |
0.6780 USD |
0.6610 USD |
0.6860 USD |
0.6750 USD |
| 2023-11-25 |
0.6700 USD |
237,588.8341 FLOW |
0.6470 USD |
0.6420 USD |
0.6950 USD |
0.6820 USD |
| 2023-11-24 |
0.6390 USD |
359,497.8427 FLOW |
0.6320 USD |
0.6320 USD |
0.6500 USD |
0.6460 USD |
| 2023-11-23 |
0.6310 USD |
537,278.4445 FLOW |
0.6410 USD |
0.6180 USD |
0.6460 USD |
0.6320 USD |
| 2023-11-22 |
0.6190 USD |
644,156.0339 FLOW |
0.5950 USD |
0.5950 USD |
0.6450 USD |
0.6450 USD |
| 2023-11-21 |
0.6500 USD |
619,551.3267 FLOW |
0.6740 USD |
0.6160 USD |
0.6780 USD |
0.6300 USD |
| 2023-11-20 |
0.6860 USD |
786,288.3645 FLOW |
0.6910 USD |
0.6620 USD |
0.7110 USD |
0.6770 USD |
| 2023-11-19 |
0.6800 USD |
580,407.7265 FLOW |
0.6810 USD |
0.6620 USD |
0.6900 USD |
0.6900 USD |
| 2023-11-18 |
0.6590 USD |
465,069.2411 FLOW |
0.6580 USD |
0.6180 USD |
0.6800 USD |
0.6780 USD |
| 2023-11-17 |
0.6560 USD |
509,745.8869 FLOW |
0.6610 USD |
0.6290 USD |
0.6820 USD |
0.6510 USD |
| 2023-11-16 |
0.7060 USD |
1,184,934.2908 FLOW |
0.7020 USD |
0.6480 USD |
0.7390 USD |
0.6700 USD |
| 2023-11-15 |
0.6950 USD |
1,747,179.0402 FLOW |
0.6700 USD |
0.6510 USD |
0.7060 USD |
0.7000 USD |
| 2023-11-14 |
0.6760 USD |
983,042.0995 FLOW |
0.6530 USD |
0.6130 USD |
0.7410 USD |
0.6660 USD |
| 2023-11-13 |
0.6750 USD |
336,715.2871 FLOW |
0.6990 USD |
0.6540 USD |
0.7030 USD |
0.6750 USD |
| 2023-11-12 |
0.6980 USD |
772,939.6095 FLOW |
0.6520 USD |
0.6520 USD |
0.7260 USD |
0.6960 USD |
| 2023-11-11 |
0.6480 USD |
849,231.4043 FLOW |
0.6330 USD |
0.6010 USD |
0.6920 USD |
0.6500 USD |
| 2023-11-10 |
0.6190 USD |
332,582.6321 FLOW |
0.6080 USD |
0.5960 USD |
0.6380 USD |
0.6270 USD |
| 2023-11-09 |
0.6080 USD |
538,623.1861 FLOW |
0.6300 USD |
0.5510 USD |
0.6480 USD |
0.6010 USD |
| 2023-11-08 |
0.6230 USD |
448,527.3458 FLOW |
0.6000 USD |
0.5920 USD |
0.6480 USD |
0.6340 USD |
| 2023-11-07 |
0.5870 USD |
1,469,211.4967 FLOW |
0.6000 USD |
0.5750 USD |
0.6210 USD |
0.6040 USD |
| 2023-11-06 |
0.5950 USD |
854,768.6133 FLOW |
0.5750 USD |
0.5710 USD |
0.6050 USD |
0.6030 USD |
| 2023-11-05 |
0.5680 USD |
522,035.8173 FLOW |
0.5380 USD |
0.5340 USD |
0.5990 USD |
0.5650 USD |
| 2023-11-04 |
0.5290 USD |
169,331.5590 FLOW |
0.5190 USD |
0.5170 USD |
0.5410 USD |
0.5400 USD |
| 2023-11-03 |
0.5100 USD |
216,822.9503 FLOW |
0.5190 USD |
0.5030 USD |
0.5220 USD |
0.5170 USD |
| 2023-11-02 |
0.5440 USD |
955,762.6323 FLOW |
0.5360 USD |
0.5290 USD |
0.5620 USD |
0.5400 USD |
| 2023-11-01 |
0.5160 USD |
261,886.8849 FLOW |
0.5230 USD |
0.5060 USD |
0.5460 USD |
0.5460 USD |
| 2023-10-31 |
0.5150 USD |
129,768.0164 FLOW |
0.5440 USD |
0.5010 USD |
0.5460 USD |
0.5210 USD |
| 2023-10-30 |
0.5400 USD |
137,958.4412 FLOW |
0.5500 USD |
0.5250 USD |
0.5590 USD |
0.5380 USD |
| 2023-10-29 |
0.5390 USD |
137,765.0029 FLOW |
0.5330 USD |
0.5190 USD |
0.5550 USD |
0.5550 USD |
| 2023-10-28 |
0.5300 USD |
82,037.1764 FLOW |
0.5250 USD |
0.5230 USD |
0.5360 USD |
0.5310 USD |
| 2023-10-27 |
0.5250 USD |
223,442.1716 FLOW |
0.5080 USD |
0.5040 USD |
0.5460 USD |
0.5200 USD |
| 2023-10-26 |
0.5100 USD |
95,863.4417 FLOW |
0.5200 USD |
0.4900 USD |
0.5380 USD |
0.5070 USD |
| 2023-10-25 |
0.5120 USD |
678,266.8466 FLOW |
0.5230 USD |
0.5020 USD |
0.5230 USD |
0.5160 USD |
| 2023-10-24 |
0.5090 USD |
2,192,109.5850 FLOW |
0.4890 USD |
0.4800 USD |
0.5400 USD |
0.5210 USD |
| 2023-10-23 |
0.4630 USD |
1,298,369.4143 FLOW |
0.4560 USD |
0.4530 USD |
0.4760 USD |
0.4760 USD |
| 2023-10-22 |
0.4480 USD |
284,304.4816 FLOW |
0.4590 USD |
0.4440 USD |
0.4590 USD |
0.4490 USD |
| 2023-10-21 |
0.4550 USD |
123,123.3460 FLOW |
0.4440 USD |
0.4440 USD |
0.4620 USD |
0.4610 USD |
| 2023-10-20 |
0.4270 USD |
173,656.0853 FLOW |
0.4230 USD |
0.4190 USD |
0.4460 USD |
0.4450 USD |
| 2023-10-19 |
0.4220 USD |
103,030.3588 FLOW |
0.4310 USD |
0.4150 USD |
0.4360 USD |
0.4240 USD |
| 2023-10-18 |
0.4370 USD |
30,350.6778 FLOW |
0.4440 USD |
0.4320 USD |
0.4440 USD |
0.4320 USD |
| 2023-10-17 |
0.4440 USD |
81,457.1897 FLOW |
0.4530 USD |
0.4340 USD |
0.4540 USD |
0.4430 USD |
| 2023-10-16 |
0.4410 USD |
261,681.4140 FLOW |
0.4480 USD |
0.3850 USD |
0.4590 USD |
0.4480 USD |
| 2023-10-15 |
0.4350 USD |
137,035.6092 FLOW |
0.4300 USD |
0.4300 USD |
0.4410 USD |
0.4410 USD |
| 2023-10-14 |
0.4260 USD |
58,869.7582 FLOW |
0.4180 USD |
0.4180 USD |
0.4330 USD |
0.4310 USD |
| 2023-10-13 |
0.4160 USD |
30,682.7506 FLOW |
0.4160 USD |
0.4130 USD |
0.4220 USD |
0.4160 USD |