Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
27.5450 USD |
47,995.2429 FLOW |
26.9410 USD |
25.9380 USD |
29.0000 USD |
26.7730 USD |
| 2021-04-24 |
27.7960 USD |
63,040.4036 FLOW |
27.9370 USD |
26.2990 USD |
29.1800 USD |
26.9050 USD |
| 2021-04-23 |
26.7690 USD |
185,893.7493 FLOW |
30.0400 USD |
24.5810 USD |
30.1940 USD |
27.5630 USD |
| 2021-04-22 |
32.9490 USD |
137,547.0620 FLOW |
33.7700 USD |
30.0000 USD |
34.9260 USD |
30.3270 USD |
| 2021-04-21 |
34.7280 USD |
91,465.1194 FLOW |
35.4330 USD |
33.5830 USD |
36.3490 USD |
33.7730 USD |
| 2021-04-20 |
35.3450 USD |
227,203.9656 FLOW |
34.2930 USD |
32.0000 USD |
38.5890 USD |
35.1480 USD |
| 2021-04-19 |
33.9910 USD |
247,260.3615 FLOW |
33.3900 USD |
32.2310 USD |
38.3000 USD |
33.8000 USD |
| 2021-04-18 |
32.9720 USD |
110,325.9849 FLOW |
35.4490 USD |
30.0000 USD |
39.0000 USD |
32.9460 USD |
| 2021-04-17 |
35.9590 USD |
33,250.7365 FLOW |
36.5800 USD |
35.2190 USD |
36.7060 USD |
35.6080 USD |
| 2021-04-16 |
36.1080 USD |
57,735.2953 FLOW |
38.7920 USD |
35.0650 USD |
39.1230 USD |
36.3000 USD |
| 2021-04-15 |
38.2440 USD |
102,612.1146 FLOW |
37.2820 USD |
36.9860 USD |
39.8360 USD |
38.8990 USD |
| 2021-04-14 |
37.0970 USD |
64,788.0974 FLOW |
38.4740 USD |
36.0000 USD |
39.5610 USD |
36.6260 USD |
| 2021-04-13 |
38.5210 USD |
143,640.2609 FLOW |
38.2640 USD |
37.4690 USD |
40.0000 USD |
38.7340 USD |
| 2021-04-12 |
37.4020 USD |
509,686.1769 FLOW |
33.7280 USD |
33.2680 USD |
39.5000 USD |
38.2620 USD |
| 2021-04-11 |
33.8370 USD |
48,040.5104 FLOW |
34.9820 USD |
32.9400 USD |
35.3420 USD |
33.8890 USD |
| 2021-04-10 |
35.3420 USD |
81,064.1917 FLOW |
35.2120 USD |
34.7030 USD |
36.5000 USD |
35.1050 USD |
| 2021-04-09 |
35.6730 USD |
54,098.1971 FLOW |
35.3440 USD |
34.6280 USD |
36.4890 USD |
35.2050 USD |
| 2021-04-08 |
34.6470 USD |
65,005.1231 FLOW |
34.7970 USD |
33.6020 USD |
35.7910 USD |
35.2800 USD |
| 2021-04-07 |
35.5160 USD |
220,785.1058 FLOW |
36.2400 USD |
33.0000 USD |
39.1350 USD |
35.0160 USD |
| 2021-04-06 |
35.3790 USD |
110,780.9881 FLOW |
38.6070 USD |
34.2080 USD |
38.9460 USD |
36.0310 USD |
| 2021-04-05 |
39.1730 USD |
173,556.2256 FLOW |
34.6100 USD |
34.1420 USD |
42.9480 USD |
37.7440 USD |
| 2021-04-04 |
33.3220 USD |
89,633.9037 FLOW |
30.1660 USD |
30.0110 USD |
35.9890 USD |
34.8680 USD |
| 2021-04-03 |
31.1710 USD |
85,928.7539 FLOW |
29.8370 USD |
29.5890 USD |
32.8100 USD |
30.2060 USD |
| 2021-04-02 |
30.7440 USD |
104,852.4948 FLOW |
31.1350 USD |
29.1370 USD |
32.3360 USD |
29.7920 USD |
| 2021-04-01 |
32.8220 USD |
33,672.3854 FLOW |
34.3450 USD |
31.2900 USD |
34.6120 USD |
31.3260 USD |
| 2021-03-31 |
34.3230 USD |
127,228.6344 FLOW |
32.8160 USD |
32.8160 USD |
36.2540 USD |
34.2340 USD |
| 2021-03-30 |
33.0550 USD |
77,183.6036 FLOW |
32.5990 USD |
31.6110 USD |
34.5050 USD |
33.0760 USD |
| 2021-03-29 |
32.2220 USD |
77,601.0213 FLOW |
29.7760 USD |
29.7090 USD |
33.6470 USD |
32.6490 USD |
| 2021-03-28 |
28.9800 USD |
32,392.8739 FLOW |
27.5360 USD |
27.1770 USD |
30.6320 USD |
29.7460 USD |
| 2021-03-27 |
29.0910 USD |
95,452.4537 FLOW |
29.8030 USD |
27.5900 USD |
30.3190 USD |
27.7830 USD |
| 2021-03-26 |
29.0030 USD |
175,933.7001 FLOW |
25.3410 USD |
25.2270 USD |
32.9980 USD |
28.8420 USD |
| 2021-03-25 |
25.2270 USD |
43,831.5864 FLOW |
25.6800 USD |
24.3410 USD |
26.3160 USD |
25.9900 USD |
| 2021-03-24 |
26.8470 USD |
64,624.5191 FLOW |
26.3060 USD |
25.2500 USD |
28.6750 USD |
25.4620 USD |
| 2021-03-23 |
26.3240 USD |
160,022.1650 FLOW |
27.1170 USD |
24.1750 USD |
28.1590 USD |
26.2660 USD |
| 2021-03-22 |
28.5510 USD |
109,758.6861 FLOW |
30.0900 USD |
26.3710 USD |
30.1110 USD |
26.8390 USD |
| 2021-03-21 |
30.3170 USD |
44,929.4393 FLOW |
31.2390 USD |
29.3300 USD |
31.5820 USD |
30.6230 USD |
| 2021-03-20 |
32.1080 USD |
37,828.5173 FLOW |
31.5190 USD |
31.4560 USD |
32.4330 USD |
31.9780 USD |
| 2021-03-19 |
31.7400 USD |
46,057.8872 FLOW |
31.5390 USD |
30.9310 USD |
32.7000 USD |
32.3050 USD |
| 2021-03-18 |
32.1260 USD |
56,976.5467 FLOW |
32.2070 USD |
31.3000 USD |
32.7000 USD |
31.5330 USD |
| 2021-03-17 |
32.1750 USD |
110,126.4218 FLOW |
33.3490 USD |
31.0900 USD |
34.0000 USD |
32.4970 USD |
| 2021-03-16 |
33.0580 USD |
125,542.5014 FLOW |
34.6990 USD |
32.3290 USD |
34.8110 USD |
33.1200 USD |
| 2021-03-15 |
34.5850 USD |
63,782.1233 FLOW |
36.2760 USD |
32.8920 USD |
37.1840 USD |
34.8570 USD |
| 2021-03-14 |
35.7710 USD |
61,416.5519 FLOW |
37.5950 USD |
34.0590 USD |
37.6210 USD |
36.9180 USD |
| 2021-03-13 |
36.6290 USD |
178,390.6636 FLOW |
35.3300 USD |
34.4430 USD |
39.0160 USD |
37.0120 USD |
| 2021-03-12 |
31.7910 USD |
101,046.3383 FLOW |
32.5570 USD |
30.1350 USD |
33.1590 USD |
32.7680 USD |
| 2021-03-11 |
32.2600 USD |
67,657.1968 FLOW |
34.0790 USD |
31.1660 USD |
34.3450 USD |
32.1310 USD |
| 2021-03-10 |
34.0240 USD |
86,756.3974 FLOW |
35.5370 USD |
33.1000 USD |
35.5910 USD |
34.4020 USD |
| 2021-03-09 |
35.3540 USD |
194,920.6163 FLOW |
32.1700 USD |
32.1700 USD |
38.4070 USD |
36.0060 USD |
| 2021-03-08 |
33.4170 USD |
154,643.2158 FLOW |
34.2520 USD |
31.6740 USD |
35.7380 USD |
31.8980 USD |
| 2021-03-07 |
34.8440 USD |
44,593.5298 FLOW |
34.7000 USD |
32.9780 USD |
36.5000 USD |
33.7510 USD |