Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
33.5290 USD |
152,116.5364 FLOW |
34.7520 USD |
30.6900 USD |
35.4600 USD |
34.3890 USD |
| 2021-03-05 |
36.0390 USD |
239,703.6104 FLOW |
39.0250 USD |
34.6090 USD |
39.4330 USD |
34.8720 USD |
| 2021-03-04 |
37.6710 USD |
497,747.1879 FLOW |
32.3790 USD |
31.8530 USD |
41.2750 USD |
38.8310 USD |
| 2021-03-03 |
31.9250 USD |
380,241.8771 FLOW |
29.6750 USD |
28.8510 USD |
38.0000 USD |
32.4620 USD |
| 2021-03-02 |
28.5330 USD |
370,447.9097 FLOW |
28.4040 USD |
26.7020 USD |
30.2000 USD |
29.0250 USD |
| 2021-03-01 |
24.8540 USD |
213,515.1440 FLOW |
20.9610 USD |
20.8500 USD |
28.6060 USD |
26.7070 USD |
| 2021-02-28 |
20.9550 USD |
174,423.1857 FLOW |
20.5400 USD |
19.2720 USD |
22.0000 USD |
20.5480 USD |
| 2021-02-27 |
20.5990 USD |
129,030.1239 FLOW |
19.8460 USD |
19.4140 USD |
21.2980 USD |
20.5830 USD |
| 2021-02-26 |
19.2840 USD |
207,847.0986 FLOW |
20.3290 USD |
18.3790 USD |
20.6890 USD |
19.8620 USD |
| 2021-02-25 |
20.7410 USD |
174,966.7837 FLOW |
20.8780 USD |
19.4230 USD |
21.9130 USD |
20.3280 USD |
| 2021-02-24 |
20.9010 USD |
371,653.2695 FLOW |
21.4280 USD |
19.9000 USD |
23.0000 USD |
20.9360 USD |
| 2021-02-23 |
20.9600 USD |
387,084.5069 FLOW |
22.6130 USD |
18.6500 USD |
23.8000 USD |
21.4070 USD |
| 2021-02-22 |
20.8820 USD |
393,753.3400 FLOW |
21.9130 USD |
18.5000 USD |
23.3000 USD |
22.6300 USD |
| 2021-02-21 |
23.1080 USD |
462,382.1900 FLOW |
18.7230 USD |
18.5600 USD |
30.0000 USD |
21.9000 USD |
| 2021-02-20 |
18.6530 USD |
112,682.8881 FLOW |
18.7430 USD |
18.3060 USD |
19.0000 USD |
18.7400 USD |
| 2021-02-19 |
18.6560 USD |
258,421.2164 FLOW |
19.1290 USD |
18.4240 USD |
19.1520 USD |
18.8150 USD |
| 2021-02-18 |
18.2030 USD |
216,183.7326 FLOW |
17.3630 USD |
17.1360 USD |
19.7900 USD |
19.1190 USD |
| 2021-02-17 |
17.5570 USD |
84,858.2391 FLOW |
19.1650 USD |
16.8340 USD |
19.5520 USD |
17.2310 USD |
| 2021-02-16 |
18.5820 USD |
85,513.2046 FLOW |
19.2290 USD |
17.3290 USD |
19.3890 USD |
19.1760 USD |
| 2021-02-15 |
18.9280 USD |
331,598.8306 FLOW |
17.8860 USD |
16.1960 USD |
20.1690 USD |
19.2010 USD |
| 2021-02-14 |
16.8910 USD |
247,256.0481 FLOW |
14.7500 USD |
14.3840 USD |
18.7380 USD |
17.8740 USD |
| 2021-02-13 |
14.5530 USD |
98,709.2339 FLOW |
14.6800 USD |
13.9000 USD |
15.1820 USD |
14.7700 USD |
| 2021-02-12 |
14.1930 USD |
342,697.4909 FLOW |
12.6860 USD |
12.6590 USD |
15.0000 USD |
14.6750 USD |
| 2021-02-11 |
11.8870 USD |
127,993.3887 FLOW |
11.4230 USD |
11.4090 USD |
12.6640 USD |
12.6640 USD |
| 2021-02-10 |
11.5440 USD |
144,559.6359 FLOW |
11.3800 USD |
11.1000 USD |
12.0000 USD |
11.4230 USD |
| 2021-02-09 |
10.6780 USD |
88,232.7033 FLOW |
10.1800 USD |
10.0510 USD |
11.3690 USD |
11.3620 USD |
| 2021-02-08 |
10.2760 USD |
101,416.9003 FLOW |
10.1700 USD |
9.9000 USD |
10.6720 USD |
10.0840 USD |
| 2021-02-07 |
10.1870 USD |
103,116.0450 FLOW |
10.4190 USD |
9.9170 USD |
10.6560 USD |
10.0890 USD |
| 2021-02-06 |
10.2320 USD |
138,746.9286 FLOW |
10.8120 USD |
9.6110 USD |
10.9990 USD |
10.4440 USD |
| 2021-02-05 |
9.9810 USD |
425,655.2939 FLOW |
8.6560 USD |
8.5880 USD |
10.9930 USD |
10.7880 USD |
| 2021-02-04 |
8.4580 USD |
364,504.9812 FLOW |
8.7500 USD |
7.9310 USD |
9.0250 USD |
8.6940 USD |
| 2021-02-03 |
9.2740 USD |
325,933.7200 FLOW |
9.3830 USD |
8.7890 USD |
9.6010 USD |
8.7890 USD |
| 2021-02-02 |
9.9570 USD |
898,397.3494 FLOW |
9.8320 USD |
8.8000 USD |
11.6400 USD |
9.3830 USD |
| 2021-02-01 |
11.0580 USD |
584,083.1273 FLOW |
9.7180 USD |
9.6400 USD |
12.1000 USD |
9.8350 USD |
| 2021-01-31 |
10.4350 USD |
545,408.9121 FLOW |
9.0030 USD |
8.5260 USD |
12.2080 USD |
9.7400 USD |
| 2021-01-30 |
7.9430 USD |
294,173.3725 FLOW |
6.2430 USD |
6.2100 USD |
9.3610 USD |
9.0230 USD |
| 2021-01-29 |
6.5940 USD |
199,996.2636 FLOW |
7.0010 USD |
6.2280 USD |
7.2950 USD |
6.2500 USD |
| 2021-01-28 |
6.9080 USD |
396,465.9720 FLOW |
6.5500 USD |
6.0110 USD |
7.9400 USD |
7.0000 USD |
| 2021-01-27 |
8.1760 USD |
930,668.3409 FLOW |
0.3800 USD |
0.3800 USD |
12.0000 USD |
6.5500 USD |