Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
22.9560 USD |
34,652.6184 FLOW |
22.7490 USD |
22.2740 USD |
23.5290 USD |
23.3260 USD |
| 2021-08-19 |
21.8880 USD |
19,658.0639 FLOW |
22.2830 USD |
21.3040 USD |
22.9310 USD |
22.6800 USD |
| 2021-08-18 |
22.3800 USD |
46,923.6117 FLOW |
22.3050 USD |
21.1720 USD |
23.8570 USD |
22.3630 USD |
| 2021-08-17 |
23.8680 USD |
161,726.1008 FLOW |
22.8170 USD |
21.9010 USD |
25.0000 USD |
22.3480 USD |
| 2021-08-16 |
23.1460 USD |
59,682.9180 FLOW |
23.0780 USD |
22.5140 USD |
23.7250 USD |
22.5440 USD |
| 2021-08-15 |
22.7700 USD |
20,959.9257 FLOW |
23.2300 USD |
22.2100 USD |
23.2650 USD |
23.0000 USD |
| 2021-08-14 |
23.1900 USD |
26,396.1303 FLOW |
23.5700 USD |
22.5830 USD |
23.8570 USD |
23.2040 USD |
| 2021-08-13 |
23.1890 USD |
47,876.6118 FLOW |
22.5800 USD |
22.4030 USD |
23.9410 USD |
23.4780 USD |
| 2021-08-12 |
22.7340 USD |
74,592.9579 FLOW |
23.7970 USD |
21.9420 USD |
23.9820 USD |
22.2480 USD |
| 2021-08-11 |
24.8750 USD |
157,681.8045 FLOW |
23.1530 USD |
23.0190 USD |
26.5010 USD |
23.7210 USD |
| 2021-08-10 |
22.8340 USD |
41,047.0321 FLOW |
22.1070 USD |
21.6610 USD |
24.0430 USD |
23.2260 USD |
| 2021-08-09 |
21.4770 USD |
45,222.2775 FLOW |
21.5630 USD |
20.8000 USD |
22.3070 USD |
21.9990 USD |
| 2021-08-08 |
22.4140 USD |
29,171.6921 FLOW |
22.7520 USD |
21.4210 USD |
23.5840 USD |
21.9000 USD |
| 2021-08-07 |
22.5430 USD |
40,567.6682 FLOW |
22.4650 USD |
21.9850 USD |
23.4130 USD |
22.7070 USD |
| 2021-08-06 |
22.0770 USD |
27,401.2446 FLOW |
22.2800 USD |
21.5970 USD |
22.5790 USD |
22.2790 USD |
| 2021-08-05 |
22.2530 USD |
27,843.6951 FLOW |
22.3150 USD |
20.9250 USD |
23.5000 USD |
22.3520 USD |
| 2021-08-04 |
21.6810 USD |
90,306.3597 FLOW |
20.8510 USD |
20.3860 USD |
22.5850 USD |
22.4500 USD |
| 2021-08-03 |
20.8820 USD |
71,947.2613 FLOW |
22.1220 USD |
20.4830 USD |
22.4470 USD |
20.7830 USD |
| 2021-08-02 |
21.6100 USD |
46,626.5157 FLOW |
21.2240 USD |
20.7980 USD |
22.6580 USD |
22.3200 USD |
| 2021-08-01 |
22.5840 USD |
69,389.6023 FLOW |
24.4080 USD |
21.5010 USD |
24.4080 USD |
21.6260 USD |
| 2021-07-31 |
24.9860 USD |
353,149.9651 FLOW |
23.9130 USD |
22.9000 USD |
27.9410 USD |
23.6650 USD |
| 2021-07-30 |
23.7410 USD |
628,501.5055 FLOW |
18.0600 USD |
17.9380 USD |
29.7160 USD |
23.8810 USD |
| 2021-07-29 |
18.1370 USD |
35,622.1441 FLOW |
18.1790 USD |
17.5170 USD |
18.8540 USD |
18.2700 USD |
| 2021-07-28 |
18.5980 USD |
92,240.8786 FLOW |
18.5640 USD |
17.7120 USD |
19.5000 USD |
18.1380 USD |
| 2021-07-27 |
18.3200 USD |
130,190.7627 FLOW |
18.4480 USD |
16.6440 USD |
19.7870 USD |
18.5000 USD |
| 2021-07-26 |
18.0650 USD |
118,528.4063 FLOW |
19.9100 USD |
17.2410 USD |
19.9520 USD |
18.1940 USD |
| 2021-07-25 |
19.6340 USD |
57,410.2117 FLOW |
20.2650 USD |
18.4880 USD |
20.9420 USD |
19.7710 USD |
| 2021-07-24 |
20.5110 USD |
114,515.9383 FLOW |
19.6290 USD |
19.1210 USD |
22.1900 USD |
20.1190 USD |
| 2021-07-23 |
18.1130 USD |
149,943.8568 FLOW |
16.5320 USD |
16.5320 USD |
20.1930 USD |
19.8350 USD |
| 2021-07-22 |
16.0700 USD |
293,317.6184 FLOW |
14.3290 USD |
14.0510 USD |
17.5160 USD |
16.5780 USD |
| 2021-07-21 |
13.5970 USD |
156,472.9354 FLOW |
11.9130 USD |
11.7430 USD |
15.0620 USD |
14.3490 USD |
| 2021-07-20 |
11.9610 USD |
85,631.1582 FLOW |
13.5830 USD |
11.3580 USD |
13.5830 USD |
11.8990 USD |
| 2021-07-19 |
13.6360 USD |
51,554.7921 FLOW |
14.9220 USD |
12.9130 USD |
15.0390 USD |
13.4860 USD |
| 2021-07-18 |
15.4280 USD |
56,907.1944 FLOW |
15.2490 USD |
14.2650 USD |
16.2050 USD |
14.7640 USD |
| 2021-07-17 |
15.5060 USD |
81,882.1333 FLOW |
17.0990 USD |
14.8490 USD |
17.2380 USD |
15.2190 USD |
| 2021-07-16 |
17.6650 USD |
96,652.7117 FLOW |
17.5200 USD |
15.9310 USD |
19.1650 USD |
16.8580 USD |
| 2021-07-15 |
18.9310 USD |
179,758.6966 FLOW |
17.8970 USD |
17.2180 USD |
20.4370 USD |
17.8200 USD |
| 2021-07-14 |
17.0070 USD |
120,176.5242 FLOW |
16.9600 USD |
15.8460 USD |
18.4270 USD |
17.8240 USD |
| 2021-07-13 |
17.3500 USD |
126,855.4764 FLOW |
16.6330 USD |
15.8320 USD |
18.5100 USD |
17.6870 USD |
| 2021-07-12 |
17.7720 USD |
49,336.9665 FLOW |
19.4030 USD |
16.9190 USD |
19.4460 USD |
17.0360 USD |
| 2021-07-11 |
19.0410 USD |
169,663.1849 FLOW |
18.5090 USD |
17.2540 USD |
20.1100 USD |
19.1550 USD |
| 2021-07-10 |
17.0190 USD |
275,078.3096 FLOW |
15.2050 USD |
14.7360 USD |
18.8420 USD |
17.7860 USD |
| 2021-07-09 |
13.1910 USD |
189,481.9595 FLOW |
13.6460 USD |
12.0280 USD |
15.3830 USD |
15.3830 USD |
| 2021-07-08 |
15.9640 USD |
367,586.9357 FLOW |
15.9980 USD |
13.1980 USD |
18.1720 USD |
13.2890 USD |
| 2021-07-07 |
13.9890 USD |
304,186.2812 FLOW |
11.8610 USD |
10.5000 USD |
16.1500 USD |
15.2580 USD |
| 2021-07-06 |
11.3750 USD |
168,691.7575 FLOW |
10.3670 USD |
10.3340 USD |
12.2990 USD |
11.6000 USD |
| 2021-07-05 |
10.5470 USD |
63,723.7061 FLOW |
10.8900 USD |
10.0160 USD |
11.2640 USD |
10.5460 USD |
| 2021-07-04 |
10.9700 USD |
89,847.6366 FLOW |
10.6690 USD |
10.5380 USD |
11.4310 USD |
11.1650 USD |
| 2021-07-03 |
10.1070 USD |
112,490.4086 FLOW |
9.7050 USD |
9.5470 USD |
10.4650 USD |
10.4060 USD |
| 2021-07-02 |
9.4610 USD |
121,166.9955 FLOW |
9.1430 USD |
9.1430 USD |
9.7920 USD |
9.6270 USD |