Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.9370 USD |
522,730.5054 FLOW |
1.9640 USD |
1.8890 USD |
2.0500 USD |
1.9440 USD |
| 2022-09-02 |
1.9890 USD |
344,011.1676 FLOW |
2.0450 USD |
1.9360 USD |
2.0590 USD |
1.9640 USD |
| 2022-09-01 |
2.0210 USD |
288,195.8403 FLOW |
2.0720 USD |
1.9600 USD |
2.0890 USD |
2.0320 USD |
| 2022-08-31 |
2.0570 USD |
505,783.1390 FLOW |
2.0100 USD |
1.9760 USD |
2.1660 USD |
2.1140 USD |
| 2022-08-30 |
1.9680 USD |
697,687.0848 FLOW |
1.9150 USD |
1.8690 USD |
2.0770 USD |
2.0100 USD |
| 2022-08-29 |
1.8590 USD |
800,121.1596 FLOW |
1.6930 USD |
1.6710 USD |
2.0560 USD |
1.9010 USD |
| 2022-08-28 |
1.7870 USD |
223,912.9100 FLOW |
1.8240 USD |
1.7110 USD |
1.8420 USD |
1.7130 USD |
| 2022-08-27 |
1.8620 USD |
244,232.7443 FLOW |
1.8430 USD |
1.7920 USD |
1.9070 USD |
1.8260 USD |
| 2022-08-26 |
2.0000 USD |
1,812,572.8555 FLOW |
2.1340 USD |
1.8220 USD |
2.1340 USD |
1.8510 USD |
| 2022-08-25 |
2.1650 USD |
213,631.6501 FLOW |
2.1420 USD |
2.1250 USD |
2.2160 USD |
2.1430 USD |
| 2022-08-24 |
2.1590 USD |
247,847.9053 FLOW |
2.1430 USD |
2.0670 USD |
2.2360 USD |
2.2020 USD |
| 2022-08-23 |
2.1220 USD |
351,902.6679 FLOW |
2.1240 USD |
2.0340 USD |
2.1710 USD |
2.1430 USD |
| 2022-08-22 |
2.0820 USD |
219,704.3721 FLOW |
2.1630 USD |
2.0220 USD |
2.1760 USD |
2.1010 USD |
| 2022-08-21 |
2.1410 USD |
171,752.2693 FLOW |
2.1230 USD |
2.0880 USD |
2.1970 USD |
2.1760 USD |
| 2022-08-20 |
2.1700 USD |
307,402.1985 FLOW |
2.1260 USD |
2.0380 USD |
2.2670 USD |
2.1190 USD |
| 2022-08-19 |
2.2910 USD |
894,349.0235 FLOW |
2.5260 USD |
2.1090 USD |
2.5800 USD |
2.1090 USD |
| 2022-08-18 |
2.6600 USD |
663,651.9660 FLOW |
2.5640 USD |
2.4320 USD |
2.8060 USD |
2.5130 USD |
| 2022-08-17 |
2.6360 USD |
421,357.2680 FLOW |
2.6890 USD |
2.5360 USD |
2.7450 USD |
2.5690 USD |
| 2022-08-16 |
2.7000 USD |
995,133.0706 FLOW |
2.7010 USD |
2.6380 USD |
2.7560 USD |
2.6760 USD |
| 2022-08-15 |
2.8290 USD |
920,889.1321 FLOW |
2.8270 USD |
2.6710 USD |
3.1000 USD |
2.6710 USD |
| 2022-08-14 |
2.8800 USD |
174,554.7452 FLOW |
2.9180 USD |
2.7910 USD |
2.9360 USD |
2.8340 USD |
| 2022-08-13 |
2.9660 USD |
148,414.7204 FLOW |
2.9370 USD |
2.9040 USD |
3.0430 USD |
2.9360 USD |
| 2022-08-12 |
2.9130 USD |
154,719.6543 FLOW |
2.9730 USD |
2.8480 USD |
2.9730 USD |
2.9110 USD |
| 2022-08-11 |
3.0680 USD |
337,140.3410 FLOW |
3.0600 USD |
2.9420 USD |
3.2340 USD |
2.9600 USD |
| 2022-08-10 |
2.9410 USD |
266,707.2870 FLOW |
2.9830 USD |
2.7850 USD |
3.0320 USD |
3.0230 USD |
| 2022-08-09 |
2.9630 USD |
694,287.4907 FLOW |
3.0220 USD |
2.8030 USD |
3.1390 USD |
3.0210 USD |
| 2022-08-08 |
2.9600 USD |
1,594,987.8637 FLOW |
2.6120 USD |
2.6120 USD |
3.1420 USD |
2.9810 USD |
| 2022-08-07 |
2.6250 USD |
481,312.4174 FLOW |
2.5710 USD |
2.5130 USD |
2.7600 USD |
2.6520 USD |
| 2022-08-06 |
2.6990 USD |
486,779.4498 FLOW |
2.7170 USD |
2.5700 USD |
2.8710 USD |
2.6270 USD |
| 2022-08-05 |
2.7380 USD |
1,785,939.7128 FLOW |
2.5960 USD |
2.5040 USD |
2.9820 USD |
2.7510 USD |
| 2022-08-04 |
2.4300 USD |
1,265,704.7190 FLOW |
1.8430 USD |
1.8430 USD |
2.7180 USD |
2.5570 USD |
| 2022-08-03 |
1.9060 USD |
386,863.2945 FLOW |
1.8730 USD |
1.8170 USD |
1.9420 USD |
1.8740 USD |
| 2022-08-02 |
1.9010 USD |
549,047.7743 FLOW |
2.0250 USD |
1.8140 USD |
2.0680 USD |
1.9030 USD |
| 2022-08-01 |
2.0220 USD |
296,291.1441 FLOW |
1.9240 USD |
1.9030 USD |
2.1340 USD |
2.0260 USD |
| 2022-07-31 |
2.0130 USD |
435,592.5358 FLOW |
1.9220 USD |
1.9180 USD |
2.0910 USD |
1.9320 USD |
| 2022-07-30 |
1.9600 USD |
658,486.8267 FLOW |
1.8620 USD |
1.8620 USD |
2.0500 USD |
1.9180 USD |
| 2022-07-29 |
1.9030 USD |
296,915.4778 FLOW |
1.8770 USD |
1.8200 USD |
1.9640 USD |
1.8850 USD |
| 2022-07-28 |
1.8790 USD |
564,652.9812 FLOW |
1.7690 USD |
1.7360 USD |
1.9660 USD |
1.9120 USD |
| 2022-07-27 |
1.6750 USD |
406,947.4707 FLOW |
1.5940 USD |
1.5540 USD |
1.7690 USD |
1.7520 USD |
| 2022-07-26 |
1.5630 USD |
227,821.8968 FLOW |
1.6230 USD |
1.5250 USD |
1.6250 USD |
1.5780 USD |
| 2022-07-25 |
1.7210 USD |
179,363.0444 FLOW |
1.8310 USD |
1.6530 USD |
1.8510 USD |
1.6680 USD |
| 2022-07-24 |
1.8730 USD |
401,125.3203 FLOW |
1.8490 USD |
1.8170 USD |
1.9370 USD |
1.8370 USD |
| 2022-07-23 |
1.8320 USD |
371,996.2070 FLOW |
1.8390 USD |
1.7590 USD |
1.9070 USD |
1.8470 USD |
| 2022-07-22 |
1.9280 USD |
414,124.8943 FLOW |
1.8700 USD |
1.8170 USD |
2.0080 USD |
1.8470 USD |
| 2022-07-21 |
1.8220 USD |
217,411.7431 FLOW |
1.8620 USD |
1.7500 USD |
1.8810 USD |
1.8550 USD |
| 2022-07-20 |
1.9910 USD |
758,112.7797 FLOW |
1.9250 USD |
1.7950 USD |
2.1150 USD |
1.9270 USD |
| 2022-07-19 |
1.8150 USD |
1,157,246.9124 FLOW |
1.6760 USD |
1.6550 USD |
1.9680 USD |
1.9300 USD |
| 2022-07-18 |
1.6540 USD |
350,470.0646 FLOW |
1.5720 USD |
1.5680 USD |
1.7190 USD |
1.6340 USD |
| 2022-07-17 |
1.5870 USD |
297,619.8937 FLOW |
1.6030 USD |
1.5620 USD |
1.6280 USD |
1.5840 USD |
| 2022-07-16 |
1.5550 USD |
166,723.2074 FLOW |
1.5470 USD |
1.5110 USD |
1.6070 USD |
1.5720 USD |