Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.2250 USD |
472,959.5554 FLOW |
1.2020 USD |
1.0600 USD |
1.2780 USD |
1.2400 USD |
| 2022-11-14 |
1.1610 USD |
463,401.5285 FLOW |
1.1920 USD |
0.8550 USD |
1.2190 USD |
1.1790 USD |
| 2022-11-13 |
1.2080 USD |
250,682.6976 FLOW |
1.2230 USD |
1.1690 USD |
1.2720 USD |
1.2020 USD |
| 2022-11-12 |
1.2080 USD |
562,866.7744 FLOW |
1.2740 USD |
1.1870 USD |
1.2940 USD |
1.2220 USD |
| 2022-11-11 |
1.2780 USD |
359,284.1495 FLOW |
1.3450 USD |
1.2070 USD |
1.3660 USD |
1.2580 USD |
| 2022-11-10 |
1.2440 USD |
381,954.4914 FLOW |
1.1450 USD |
1.1390 USD |
1.3970 USD |
1.3610 USD |
| 2022-11-09 |
1.3000 USD |
732,713.9873 FLOW |
1.4520 USD |
1.1300 USD |
1.4620 USD |
1.1600 USD |
| 2022-11-08 |
1.5590 USD |
1,158,668.2708 FLOW |
1.7320 USD |
1.2500 USD |
1.7350 USD |
1.4250 USD |
| 2022-11-07 |
1.7280 USD |
212,179.6960 FLOW |
1.7260 USD |
1.6890 USD |
1.7730 USD |
1.7270 USD |
| 2022-11-06 |
1.8170 USD |
113,672.4004 FLOW |
1.8430 USD |
1.7810 USD |
1.8600 USD |
1.7860 USD |
| 2022-11-05 |
1.8860 USD |
534,600.5272 FLOW |
1.8490 USD |
1.8370 USD |
1.9430 USD |
1.8520 USD |
| 2022-11-04 |
1.7820 USD |
751,460.9166 FLOW |
1.7680 USD |
1.7200 USD |
1.8730 USD |
1.8360 USD |
| 2022-11-03 |
1.8400 USD |
1,132,192.0250 FLOW |
1.6080 USD |
1.6080 USD |
2.0500 USD |
1.7990 USD |
| 2022-11-02 |
1.6440 USD |
430,982.0582 FLOW |
1.6260 USD |
1.5680 USD |
1.6860 USD |
1.6110 USD |
| 2022-11-01 |
1.6690 USD |
127,084.6687 FLOW |
1.6720 USD |
1.6200 USD |
1.6940 USD |
1.6430 USD |
| 2022-10-31 |
1.6630 USD |
241,038.8868 FLOW |
1.7230 USD |
1.6400 USD |
1.7360 USD |
1.6710 USD |
| 2022-10-30 |
1.7600 USD |
333,277.7072 FLOW |
1.7940 USD |
1.7030 USD |
1.8130 USD |
1.7340 USD |
| 2022-10-29 |
1.7580 USD |
388,243.1749 FLOW |
1.6940 USD |
1.6940 USD |
1.8640 USD |
1.8050 USD |
| 2022-10-28 |
1.6600 USD |
101,242.1847 FLOW |
1.6080 USD |
1.5990 USD |
1.7200 USD |
1.7040 USD |
| 2022-10-27 |
1.6730 USD |
824,265.9189 FLOW |
1.6290 USD |
1.6140 USD |
1.7350 USD |
1.6190 USD |
| 2022-10-26 |
1.6240 USD |
195,957.8990 FLOW |
1.5530 USD |
1.5480 USD |
1.6990 USD |
1.6280 USD |
| 2022-10-25 |
1.5590 USD |
224,810.1662 FLOW |
1.4800 USD |
1.4800 USD |
1.5860 USD |
1.5470 USD |
| 2022-10-24 |
1.5040 USD |
44,636.6898 FLOW |
1.5190 USD |
1.4760 USD |
1.5360 USD |
1.4890 USD |
| 2022-10-23 |
1.5010 USD |
104,409.1161 FLOW |
1.4710 USD |
1.4360 USD |
1.5440 USD |
1.5210 USD |
| 2022-10-22 |
1.4610 USD |
35,967.5422 FLOW |
1.4500 USD |
1.4360 USD |
1.4780 USD |
1.4770 USD |
| 2022-10-21 |
1.4200 USD |
63,287.8446 FLOW |
1.4260 USD |
1.3830 USD |
1.4560 USD |
1.4490 USD |
| 2022-10-20 |
1.4480 USD |
46,395.1580 FLOW |
1.4480 USD |
1.4200 USD |
1.4780 USD |
1.4330 USD |
| 2022-10-19 |
1.4840 USD |
48,862.1793 FLOW |
1.5270 USD |
1.4370 USD |
1.5350 USD |
1.4370 USD |
| 2022-10-18 |
1.5500 USD |
123,630.9249 FLOW |
1.5410 USD |
1.5060 USD |
1.5760 USD |
1.5230 USD |
| 2022-10-17 |
1.5200 USD |
133,682.7092 FLOW |
1.5000 USD |
1.4800 USD |
1.5430 USD |
1.5350 USD |
| 2022-10-16 |
1.4920 USD |
24,978.8439 FLOW |
1.4680 USD |
1.4680 USD |
1.5140 USD |
1.5000 USD |
| 2022-10-15 |
1.4820 USD |
49,155.4425 FLOW |
1.4800 USD |
1.4680 USD |
1.4990 USD |
1.4690 USD |
| 2022-10-14 |
1.5230 USD |
92,971.4811 FLOW |
1.5020 USD |
1.4600 USD |
1.5690 USD |
1.4650 USD |
| 2022-10-13 |
1.4750 USD |
224,558.1875 FLOW |
1.5560 USD |
1.4000 USD |
1.5560 USD |
1.5250 USD |
| 2022-10-12 |
1.5610 USD |
63,865.5525 FLOW |
1.5760 USD |
1.5430 USD |
1.5960 USD |
1.5590 USD |
| 2022-10-11 |
1.5730 USD |
57,070.3346 FLOW |
1.5600 USD |
1.5310 USD |
1.6120 USD |
1.5970 USD |
| 2022-10-10 |
1.6320 USD |
144,779.5066 FLOW |
1.7040 USD |
1.5700 USD |
1.7160 USD |
1.5790 USD |
| 2022-10-09 |
1.6910 USD |
85,973.4363 FLOW |
1.6860 USD |
1.6730 USD |
1.7100 USD |
1.6900 USD |
| 2022-10-08 |
1.6960 USD |
22,223.0879 FLOW |
1.6850 USD |
1.6800 USD |
1.7070 USD |
1.6810 USD |
| 2022-10-07 |
1.6820 USD |
48,459.2293 FLOW |
1.6970 USD |
1.6610 USD |
1.6990 USD |
1.6830 USD |
| 2022-10-06 |
1.7050 USD |
113,339.6209 FLOW |
1.7010 USD |
1.6730 USD |
1.7230 USD |
1.6970 USD |
| 2022-10-05 |
1.6920 USD |
100,883.1807 FLOW |
1.7190 USD |
1.6610 USD |
1.7190 USD |
1.6950 USD |
| 2022-10-04 |
1.7010 USD |
176,264.2798 FLOW |
1.6870 USD |
1.6640 USD |
1.7230 USD |
1.7190 USD |
| 2022-10-03 |
1.6560 USD |
88,176.2557 FLOW |
1.6150 USD |
1.6070 USD |
1.6940 USD |
1.6910 USD |
| 2022-10-02 |
1.6540 USD |
137,079.5422 FLOW |
1.6860 USD |
1.6310 USD |
1.6940 USD |
1.6500 USD |
| 2022-10-01 |
1.6880 USD |
38,494.0878 FLOW |
1.6910 USD |
1.6720 USD |
1.7030 USD |
1.6810 USD |
| 2022-09-30 |
1.6930 USD |
142,450.3553 FLOW |
1.6900 USD |
1.6620 USD |
1.7390 USD |
1.6700 USD |
| 2022-09-29 |
1.7090 USD |
325,753.0682 FLOW |
1.6400 USD |
1.6080 USD |
1.7880 USD |
1.7200 USD |
| 2022-09-28 |
1.6230 USD |
166,685.2549 FLOW |
1.6530 USD |
1.5780 USD |
1.6620 USD |
1.6480 USD |
| 2022-09-27 |
1.6890 USD |
92,722.4275 FLOW |
1.6560 USD |
1.6290 USD |
1.7300 USD |
1.6550 USD |