Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.6300 USD |
244,871.3531 FLOW |
1.6410 USD |
1.5940 USD |
1.6550 USD |
1.6450 USD |
| 2022-09-25 |
1.6750 USD |
127,758.2412 FLOW |
1.6800 USD |
1.6220 USD |
1.7000 USD |
1.6480 USD |
| 2022-09-24 |
1.7110 USD |
180,706.7357 FLOW |
1.7090 USD |
1.6900 USD |
1.7400 USD |
1.6920 USD |
| 2022-09-23 |
1.6970 USD |
329,302.2455 FLOW |
1.7080 USD |
1.6310 USD |
1.7590 USD |
1.7040 USD |
| 2022-09-22 |
1.6780 USD |
382,511.1859 FLOW |
1.6250 USD |
1.6200 USD |
1.7200 USD |
1.7080 USD |
| 2022-09-21 |
1.6650 USD |
170,707.9293 FLOW |
1.6740 USD |
1.5960 USD |
1.7610 USD |
1.6200 USD |
| 2022-09-20 |
1.6840 USD |
314,493.9088 FLOW |
1.6950 USD |
1.6370 USD |
1.7160 USD |
1.6850 USD |
| 2022-09-19 |
1.6490 USD |
160,447.2340 FLOW |
1.6540 USD |
1.5940 USD |
1.7070 USD |
1.7070 USD |
| 2022-09-18 |
1.7380 USD |
185,090.9410 FLOW |
1.8310 USD |
1.5800 USD |
1.8440 USD |
1.6590 USD |
| 2022-09-17 |
1.8020 USD |
133,910.0219 FLOW |
1.7780 USD |
1.7770 USD |
1.8440 USD |
1.8310 USD |
| 2022-09-16 |
1.7560 USD |
79,557.9732 FLOW |
1.7570 USD |
1.7240 USD |
1.7900 USD |
1.7670 USD |
| 2022-09-15 |
1.7980 USD |
110,725.0230 FLOW |
1.8650 USD |
1.7410 USD |
1.8650 USD |
1.7540 USD |
| 2022-09-14 |
1.8130 USD |
879,993.7096 FLOW |
1.8620 USD |
1.7960 USD |
1.8810 USD |
1.8720 USD |
| 2022-09-13 |
1.9920 USD |
322,620.1136 FLOW |
2.0820 USD |
1.8590 USD |
2.0980 USD |
1.8710 USD |
| 2022-09-12 |
2.1500 USD |
373,354.3189 FLOW |
2.1160 USD |
2.0600 USD |
2.2990 USD |
2.1020 USD |
| 2022-09-11 |
2.1050 USD |
97,262.8788 FLOW |
2.1130 USD |
2.0610 USD |
2.1460 USD |
2.1190 USD |
| 2022-09-10 |
2.1280 USD |
218,306.2696 FLOW |
2.0960 USD |
2.0650 USD |
2.1900 USD |
2.0910 USD |
| 2022-09-09 |
2.0830 USD |
620,880.4373 FLOW |
1.9580 USD |
1.9460 USD |
2.2220 USD |
2.1110 USD |
| 2022-09-08 |
1.9270 USD |
216,675.5737 FLOW |
1.8610 USD |
1.8510 USD |
2.0290 USD |
1.9620 USD |
| 2022-09-07 |
1.7940 USD |
110,341.1436 FLOW |
1.7710 USD |
1.7340 USD |
1.8820 USD |
1.8750 USD |
| 2022-09-06 |
1.8740 USD |
194,813.9784 FLOW |
1.9200 USD |
1.7500 USD |
1.9690 USD |
1.7730 USD |
| 2022-09-05 |
1.9030 USD |
93,282.8336 FLOW |
1.9490 USD |
1.8500 USD |
1.9650 USD |
1.9250 USD |
| 2022-09-04 |
1.9550 USD |
85,290.3044 FLOW |
1.9500 USD |
1.9200 USD |
1.9820 USD |
1.9410 USD |
| 2022-09-03 |
1.9370 USD |
522,730.5054 FLOW |
1.9640 USD |
1.8890 USD |
2.0500 USD |
1.9440 USD |
| 2022-09-02 |
1.9890 USD |
344,011.1676 FLOW |
2.0450 USD |
1.9360 USD |
2.0590 USD |
1.9640 USD |
| 2022-09-01 |
2.0210 USD |
288,195.8403 FLOW |
2.0720 USD |
1.9600 USD |
2.0890 USD |
2.0320 USD |
| 2022-08-31 |
2.0570 USD |
505,783.1390 FLOW |
2.0100 USD |
1.9760 USD |
2.1660 USD |
2.1140 USD |
| 2022-08-30 |
1.9680 USD |
697,687.0848 FLOW |
1.9150 USD |
1.8690 USD |
2.0770 USD |
2.0100 USD |
| 2022-08-29 |
1.8590 USD |
800,121.1596 FLOW |
1.6930 USD |
1.6710 USD |
2.0560 USD |
1.9010 USD |
| 2022-08-28 |
1.7870 USD |
223,912.9100 FLOW |
1.8240 USD |
1.7110 USD |
1.8420 USD |
1.7130 USD |
| 2022-08-27 |
1.8620 USD |
244,232.7443 FLOW |
1.8430 USD |
1.7920 USD |
1.9070 USD |
1.8260 USD |
| 2022-08-26 |
2.0000 USD |
1,812,572.8555 FLOW |
2.1340 USD |
1.8220 USD |
2.1340 USD |
1.8510 USD |
| 2022-08-25 |
2.1650 USD |
213,631.6501 FLOW |
2.1420 USD |
2.1250 USD |
2.2160 USD |
2.1430 USD |
| 2022-08-24 |
2.1590 USD |
247,847.9053 FLOW |
2.1430 USD |
2.0670 USD |
2.2360 USD |
2.2020 USD |
| 2022-08-23 |
2.1220 USD |
351,902.6679 FLOW |
2.1240 USD |
2.0340 USD |
2.1710 USD |
2.1430 USD |
| 2022-08-22 |
2.0820 USD |
219,704.3721 FLOW |
2.1630 USD |
2.0220 USD |
2.1760 USD |
2.1010 USD |
| 2022-08-21 |
2.1410 USD |
171,752.2693 FLOW |
2.1230 USD |
2.0880 USD |
2.1970 USD |
2.1760 USD |
| 2022-08-20 |
2.1700 USD |
307,402.1985 FLOW |
2.1260 USD |
2.0380 USD |
2.2670 USD |
2.1190 USD |
| 2022-08-19 |
2.2910 USD |
894,349.0235 FLOW |
2.5260 USD |
2.1090 USD |
2.5800 USD |
2.1090 USD |
| 2022-08-18 |
2.6600 USD |
663,651.9660 FLOW |
2.5640 USD |
2.4320 USD |
2.8060 USD |
2.5130 USD |
| 2022-08-17 |
2.6360 USD |
421,357.2680 FLOW |
2.6890 USD |
2.5360 USD |
2.7450 USD |
2.5690 USD |
| 2022-08-16 |
2.7000 USD |
995,133.0706 FLOW |
2.7010 USD |
2.6380 USD |
2.7560 USD |
2.6760 USD |
| 2022-08-15 |
2.8290 USD |
920,889.1321 FLOW |
2.8270 USD |
2.6710 USD |
3.1000 USD |
2.6710 USD |
| 2022-08-14 |
2.8800 USD |
174,554.7452 FLOW |
2.9180 USD |
2.7910 USD |
2.9360 USD |
2.8340 USD |
| 2022-08-13 |
2.9660 USD |
148,414.7204 FLOW |
2.9370 USD |
2.9040 USD |
3.0430 USD |
2.9360 USD |
| 2022-08-12 |
2.9130 USD |
154,719.6543 FLOW |
2.9730 USD |
2.8480 USD |
2.9730 USD |
2.9110 USD |
| 2022-08-11 |
3.0680 USD |
337,140.3410 FLOW |
3.0600 USD |
2.9420 USD |
3.2340 USD |
2.9600 USD |
| 2022-08-10 |
2.9410 USD |
266,707.2870 FLOW |
2.9830 USD |
2.7850 USD |
3.0320 USD |
3.0230 USD |
| 2022-08-09 |
2.9630 USD |
694,287.4907 FLOW |
3.0220 USD |
2.8030 USD |
3.1390 USD |
3.0210 USD |
| 2022-08-08 |
2.9600 USD |
1,594,987.8637 FLOW |
2.6120 USD |
2.6120 USD |
3.1420 USD |
2.9810 USD |