Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.1170 USD |
230,015.4191 FLOW |
1.1190 USD |
1.0900 USD |
1.1600 USD |
1.1000 USD |
| 2022-12-04 |
1.1080 USD |
125,077.2510 FLOW |
1.0650 USD |
1.0650 USD |
1.1340 USD |
1.1200 USD |
| 2022-12-03 |
1.0900 USD |
104,341.9524 FLOW |
1.0960 USD |
1.0680 USD |
1.0990 USD |
1.0720 USD |
| 2022-12-02 |
1.0960 USD |
205,857.7985 FLOW |
1.0980 USD |
1.0750 USD |
1.1100 USD |
1.1010 USD |
| 2022-12-01 |
1.1150 USD |
148,801.9956 FLOW |
1.1330 USD |
1.0920 USD |
1.1390 USD |
1.0990 USD |
| 2022-11-30 |
1.1130 USD |
717,450.5060 FLOW |
1.0970 USD |
1.0950 USD |
1.1350 USD |
1.1330 USD |
| 2022-11-29 |
1.0980 USD |
477,121.7198 FLOW |
1.0910 USD |
1.0780 USD |
1.1140 USD |
1.0990 USD |
| 2022-11-28 |
1.0880 USD |
158,523.8001 FLOW |
1.1210 USD |
1.0790 USD |
1.1300 USD |
1.0910 USD |
| 2022-11-27 |
1.1400 USD |
20,675.8017 FLOW |
1.1220 USD |
1.1160 USD |
1.1530 USD |
1.1480 USD |
| 2022-11-26 |
1.1300 USD |
40,630.3308 FLOW |
1.1240 USD |
1.1130 USD |
1.1440 USD |
1.1220 USD |
| 2022-11-25 |
1.1220 USD |
24,029.5481 FLOW |
1.1440 USD |
1.1050 USD |
1.1450 USD |
1.1190 USD |
| 2022-11-24 |
1.1530 USD |
144,705.1058 FLOW |
1.1720 USD |
1.1280 USD |
1.1810 USD |
1.1380 USD |
| 2022-11-23 |
1.1460 USD |
485,501.3996 FLOW |
1.1400 USD |
1.1230 USD |
1.1790 USD |
1.1670 USD |
| 2022-11-22 |
1.1250 USD |
209,349.2364 FLOW |
1.1240 USD |
1.0730 USD |
1.1380 USD |
1.1310 USD |
| 2022-11-21 |
1.1280 USD |
477,813.3994 FLOW |
1.1450 USD |
1.0900 USD |
1.1520 USD |
1.1220 USD |
| 2022-11-20 |
1.2080 USD |
17,808.4531 FLOW |
1.2300 USD |
1.1800 USD |
1.2510 USD |
1.1800 USD |
| 2022-11-19 |
1.2260 USD |
78,851.5854 FLOW |
1.2110 USD |
1.1920 USD |
1.2450 USD |
1.2240 USD |
| 2022-11-18 |
1.2010 USD |
755,584.7121 FLOW |
1.1910 USD |
1.1860 USD |
1.2290 USD |
1.2070 USD |
| 2022-11-17 |
1.1930 USD |
263,683.3406 FLOW |
1.2110 USD |
1.1710 USD |
1.2260 USD |
1.1920 USD |
| 2022-11-16 |
1.2050 USD |
611,142.7834 FLOW |
1.2500 USD |
1.1710 USD |
1.2920 USD |
1.2140 USD |
| 2022-11-15 |
1.2250 USD |
472,959.5554 FLOW |
1.2020 USD |
1.0600 USD |
1.2780 USD |
1.2400 USD |
| 2022-11-14 |
1.1610 USD |
463,401.5285 FLOW |
1.1920 USD |
0.8550 USD |
1.2190 USD |
1.1790 USD |
| 2022-11-13 |
1.2080 USD |
250,682.6976 FLOW |
1.2230 USD |
1.1690 USD |
1.2720 USD |
1.2020 USD |
| 2022-11-12 |
1.2080 USD |
562,866.7744 FLOW |
1.2740 USD |
1.1870 USD |
1.2940 USD |
1.2220 USD |
| 2022-11-11 |
1.2780 USD |
359,284.1495 FLOW |
1.3450 USD |
1.2070 USD |
1.3660 USD |
1.2580 USD |
| 2022-11-10 |
1.2440 USD |
381,954.4914 FLOW |
1.1450 USD |
1.1390 USD |
1.3970 USD |
1.3610 USD |
| 2022-11-09 |
1.3000 USD |
732,713.9873 FLOW |
1.4520 USD |
1.1300 USD |
1.4620 USD |
1.1600 USD |
| 2022-11-08 |
1.5590 USD |
1,158,668.2708 FLOW |
1.7320 USD |
1.2500 USD |
1.7350 USD |
1.4250 USD |
| 2022-11-07 |
1.7280 USD |
212,179.6960 FLOW |
1.7260 USD |
1.6890 USD |
1.7730 USD |
1.7270 USD |
| 2022-11-06 |
1.8170 USD |
113,672.4004 FLOW |
1.8430 USD |
1.7810 USD |
1.8600 USD |
1.7860 USD |
| 2022-11-05 |
1.8860 USD |
534,600.5272 FLOW |
1.8490 USD |
1.8370 USD |
1.9430 USD |
1.8520 USD |
| 2022-11-04 |
1.7820 USD |
751,460.9166 FLOW |
1.7680 USD |
1.7200 USD |
1.8730 USD |
1.8360 USD |
| 2022-11-03 |
1.8400 USD |
1,132,192.0250 FLOW |
1.6080 USD |
1.6080 USD |
2.0500 USD |
1.7990 USD |
| 2022-11-02 |
1.6440 USD |
430,982.0582 FLOW |
1.6260 USD |
1.5680 USD |
1.6860 USD |
1.6110 USD |
| 2022-11-01 |
1.6690 USD |
127,084.6687 FLOW |
1.6720 USD |
1.6200 USD |
1.6940 USD |
1.6430 USD |
| 2022-10-31 |
1.6630 USD |
241,038.8868 FLOW |
1.7230 USD |
1.6400 USD |
1.7360 USD |
1.6710 USD |
| 2022-10-30 |
1.7600 USD |
333,277.7072 FLOW |
1.7940 USD |
1.7030 USD |
1.8130 USD |
1.7340 USD |
| 2022-10-29 |
1.7580 USD |
388,243.1749 FLOW |
1.6940 USD |
1.6940 USD |
1.8640 USD |
1.8050 USD |
| 2022-10-28 |
1.6600 USD |
101,242.1847 FLOW |
1.6080 USD |
1.5990 USD |
1.7200 USD |
1.7040 USD |
| 2022-10-27 |
1.6730 USD |
824,265.9189 FLOW |
1.6290 USD |
1.6140 USD |
1.7350 USD |
1.6190 USD |
| 2022-10-26 |
1.6240 USD |
195,957.8990 FLOW |
1.5530 USD |
1.5480 USD |
1.6990 USD |
1.6280 USD |
| 2022-10-25 |
1.5590 USD |
224,810.1662 FLOW |
1.4800 USD |
1.4800 USD |
1.5860 USD |
1.5470 USD |
| 2022-10-24 |
1.5040 USD |
44,636.6898 FLOW |
1.5190 USD |
1.4760 USD |
1.5360 USD |
1.4890 USD |
| 2022-10-23 |
1.5010 USD |
104,409.1161 FLOW |
1.4710 USD |
1.4360 USD |
1.5440 USD |
1.5210 USD |
| 2022-10-22 |
1.4610 USD |
35,967.5422 FLOW |
1.4500 USD |
1.4360 USD |
1.4780 USD |
1.4770 USD |
| 2022-10-21 |
1.4200 USD |
63,287.8446 FLOW |
1.4260 USD |
1.3830 USD |
1.4560 USD |
1.4490 USD |
| 2022-10-20 |
1.4480 USD |
46,395.1580 FLOW |
1.4480 USD |
1.4200 USD |
1.4780 USD |
1.4330 USD |
| 2022-10-19 |
1.4840 USD |
48,862.1793 FLOW |
1.5270 USD |
1.4370 USD |
1.5350 USD |
1.4370 USD |
| 2022-10-18 |
1.5500 USD |
123,630.9249 FLOW |
1.5410 USD |
1.5060 USD |
1.5760 USD |
1.5230 USD |
| 2022-10-17 |
1.5200 USD |
133,682.7092 FLOW |
1.5000 USD |
1.4800 USD |
1.5430 USD |
1.5350 USD |