Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.3640 GBP |
2,699.4362 FLOW |
0.3570 GBP |
0.3570 GBP |
0.3670 GBP |
0.3660 GBP |
| 2023-09-17 |
0.3670 GBP |
1,469.3840 FLOW |
0.3740 GBP |
0.3510 GBP |
0.3740 GBP |
0.3510 GBP |
| 2023-09-16 |
0.3740 GBP |
7,132.5131 FLOW |
0.3530 GBP |
0.3530 GBP |
0.3860 GBP |
0.3760 GBP |
| 2023-09-15 |
0.3460 GBP |
1,353.5928 FLOW |
0.3430 GBP |
0.3380 GBP |
0.3470 GBP |
0.3450 GBP |
| 2023-09-14 |
0.3410 GBP |
3,249.9376 FLOW |
0.3360 GBP |
0.3360 GBP |
0.3440 GBP |
0.3430 GBP |
| 2023-09-13 |
0.3330 GBP |
3,022.3574 FLOW |
0.3310 GBP |
0.3300 GBP |
0.3370 GBP |
0.3370 GBP |
| 2023-09-12 |
0.3270 GBP |
1,587.3101 FLOW |
0.3210 GBP |
0.3210 GBP |
0.3340 GBP |
0.3290 GBP |
| 2023-09-11 |
0.3230 GBP |
1,737.6407 FLOW |
0.3260 GBP |
0.3220 GBP |
0.3270 GBP |
0.3220 GBP |
| 2023-09-10 |
0.3400 GBP |
4,463.9674 FLOW |
0.3450 GBP |
0.3340 GBP |
0.3450 GBP |
0.3350 GBP |
| 2023-09-09 |
0.3470 GBP |
1,592.2646 FLOW |
0.3480 GBP |
0.3450 GBP |
0.3500 GBP |
0.3470 GBP |
| 2023-09-08 |
0.3460 GBP |
733.5680 FLOW |
0.3460 GBP |
0.3460 GBP |
0.3460 GBP |
0.3460 GBP |
| 2023-09-07 |
0.3480 GBP |
883.9712 FLOW |
0.3500 GBP |
0.3470 GBP |
0.3500 GBP |
0.3500 GBP |
| 2023-09-06 |
0.3450 GBP |
999.4706 FLOW |
0.3510 GBP |
0.3420 GBP |
0.3510 GBP |
0.3420 GBP |
| 2023-09-05 |
0.3450 GBP |
1,553.8782 FLOW |
0.3400 GBP |
0.3400 GBP |
0.3480 GBP |
0.3470 GBP |
| 2023-09-04 |
0.3460 GBP |
1,971.1214 FLOW |
0.3460 GBP |
0.3450 GBP |
0.3510 GBP |
0.3470 GBP |
| 2023-09-03 |
0.3420 GBP |
914.7844 FLOW |
0.3420 GBP |
0.3370 GBP |
0.3430 GBP |
0.3420 GBP |
| 2023-09-02 |
0.3380 GBP |
466.5105 FLOW |
0.3390 GBP |
0.3380 GBP |
0.3390 GBP |
0.3380 GBP |
| 2023-09-01 |
0.3430 GBP |
1,631.0140 FLOW |
0.3430 GBP |
0.3380 GBP |
0.3460 GBP |
0.3380 GBP |
| 2023-08-31 |
0.3510 GBP |
8,579.4646 FLOW |
0.3600 GBP |
0.3450 GBP |
0.3610 GBP |
0.3490 GBP |
| 2023-08-30 |
0.3690 GBP |
4,428.9592 FLOW |
0.3870 GBP |
0.3620 GBP |
0.3870 GBP |
0.3620 GBP |
| 2023-08-29 |
0.3580 GBP |
10,792.9589 FLOW |
0.3550 GBP |
0.3510 GBP |
0.3770 GBP |
0.3700 GBP |
| 2023-08-28 |
0.3550 GBP |
2,710.0880 FLOW |
0.3550 GBP |
0.3520 GBP |
0.3610 GBP |
0.3610 GBP |
| 2023-08-27 |
0.3590 GBP |
1,914.1853 FLOW |
0.3570 GBP |
0.3570 GBP |
0.3630 GBP |
0.3610 GBP |
| 2023-08-26 |
0.3580 GBP |
1,405.5972 FLOW |
0.3610 GBP |
0.3560 GBP |
0.3610 GBP |
0.3560 GBP |
| 2023-08-25 |
0.3550 GBP |
2,007.6551 FLOW |
0.3570 GBP |
0.3550 GBP |
0.3570 GBP |
0.3570 GBP |
| 2023-08-24 |
0.3580 GBP |
931.5577 FLOW |
0.3650 GBP |
0.3580 GBP |
0.3650 GBP |
0.3600 GBP |
| 2023-08-23 |
0.3620 GBP |
3,402.3103 FLOW |
0.3640 GBP |
0.3580 GBP |
0.3680 GBP |
0.3650 GBP |
| 2023-08-22 |
0.3510 GBP |
2,479.0965 FLOW |
0.3580 GBP |
0.3460 GBP |
0.3600 GBP |
0.3510 GBP |
| 2023-08-21 |
0.3570 GBP |
7,713.5504 FLOW |
0.3600 GBP |
0.3500 GBP |
0.3610 GBP |
0.3570 GBP |
| 2023-08-20 |
0.3690 GBP |
1,778.6439 FLOW |
0.3700 GBP |
0.3630 GBP |
0.3750 GBP |
0.3670 GBP |
| 2023-08-19 |
0.3580 GBP |
444.0735 FLOW |
0.3580 GBP |
0.3580 GBP |
0.3630 GBP |
0.3620 GBP |
| 2023-08-18 |
0.3530 GBP |
1,779.2726 FLOW |
0.3690 GBP |
0.3520 GBP |
0.3690 GBP |
0.3580 GBP |
| 2023-08-17 |
0.3860 GBP |
1,207.9300 FLOW |
0.3900 GBP |
0.3850 GBP |
0.3900 GBP |
0.3850 GBP |
| 2023-08-16 |
0.3920 GBP |
9,878.9367 FLOW |
0.4100 GBP |
0.3760 GBP |
0.4130 GBP |
0.3800 GBP |
| 2023-08-15 |
0.4110 GBP |
9,368.8578 FLOW |
0.4250 GBP |
0.3960 GBP |
0.4250 GBP |
0.4170 GBP |
| 2023-08-14 |
0.4350 GBP |
473.0554 FLOW |
0.4360 GBP |
0.4340 GBP |
0.4370 GBP |
0.4340 GBP |
| 2023-08-13 |
0.4400 GBP |
1,136.9247 FLOW |
0.4400 GBP |
0.4390 GBP |
0.4440 GBP |
0.4430 GBP |
| 2023-08-12 |
0.4420 GBP |
3,500.0000 FLOW |
0.4410 GBP |
0.4410 GBP |
0.4440 GBP |
0.4440 GBP |
| 2023-08-11 |
0.4360 GBP |
51.1478 FLOW |
0.4360 GBP |
0.4360 GBP |
0.4370 GBP |
0.4370 GBP |
| 2023-08-10 |
0.4330 GBP |
1,795.0883 FLOW |
0.4320 GBP |
0.4320 GBP |
0.4360 GBP |
0.4350 GBP |
| 2023-08-09 |
0.4370 GBP |
346.3793 FLOW |
0.4370 GBP |
0.4350 GBP |
0.4430 GBP |
0.4350 GBP |
| 2023-08-08 |
0.4280 GBP |
14,572.5993 FLOW |
0.4280 GBP |
0.4260 GBP |
0.4450 GBP |
0.4450 GBP |
| 2023-08-07 |
0.4270 GBP |
3,836.3131 FLOW |
0.4340 GBP |
0.4160 GBP |
0.4360 GBP |
0.4270 GBP |
| 2023-08-06 |
0.4350 GBP |
1,638.5955 FLOW |
0.4380 GBP |
0.4330 GBP |
0.4400 GBP |
0.4330 GBP |
| 2023-08-05 |
0.4300 GBP |
831.6766 FLOW |
0.4340 GBP |
0.4270 GBP |
0.4360 GBP |
0.4360 GBP |
| 2023-08-04 |
0.4380 GBP |
888.9772 FLOW |
0.4400 GBP |
0.4350 GBP |
0.4400 GBP |
0.4350 GBP |
| 2023-08-03 |
0.4470 GBP |
1,613.0436 FLOW |
0.4500 GBP |
0.4460 GBP |
0.4500 GBP |
0.4460 GBP |
| 2023-08-02 |
0.4540 GBP |
85.1317 FLOW |
0.4540 GBP |
0.4540 GBP |
0.4550 GBP |
0.4550 GBP |
| 2023-08-01 |
0.4460 GBP |
1,343.8095 FLOW |
0.4570 GBP |
0.4400 GBP |
0.4570 GBP |
0.4550 GBP |
| 2023-07-31 |
0.4510 GBP |
533.6651 FLOW |
0.4550 GBP |
0.4490 GBP |
0.4550 GBP |
0.4510 GBP |