Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
8.3140 GBP |
4,388.6583 FLOW |
8.2760 GBP |
6.7500 GBP |
8.7190 GBP |
8.2840 GBP |
| 2021-02-09 |
7.7050 GBP |
1,795.8119 FLOW |
7.3580 GBP |
6.5000 GBP |
8.2390 GBP |
8.2390 GBP |
| 2021-02-08 |
7.7010 GBP |
2,064.1516 FLOW |
7.3260 GBP |
7.2510 GBP |
8.1980 GBP |
7.3810 GBP |
| 2021-02-07 |
7.4830 GBP |
2,372.5881 FLOW |
7.4300 GBP |
7.2830 GBP |
7.7390 GBP |
7.7370 GBP |
| 2021-02-06 |
7.5160 GBP |
6,434.0659 FLOW |
7.8710 GBP |
7.0780 GBP |
7.8710 GBP |
7.5900 GBP |
| 2021-02-05 |
7.1390 GBP |
65,325.7005 FLOW |
6.3260 GBP |
6.3190 GBP |
7.9990 GBP |
7.7470 GBP |
| 2021-02-04 |
6.3700 GBP |
19,583.0348 FLOW |
6.3010 GBP |
5.9220 GBP |
7.7500 GBP |
6.3860 GBP |
| 2021-02-03 |
6.8440 GBP |
24,066.9979 FLOW |
6.9000 GBP |
6.4800 GBP |
8.0020 GBP |
6.4800 GBP |
| 2021-02-02 |
7.4270 GBP |
140,135.3809 FLOW |
7.1500 GBP |
6.6220 GBP |
8.7000 GBP |
6.9000 GBP |
| 2021-02-01 |
8.0930 GBP |
26,330.9495 FLOW |
7.1090 GBP |
6.6830 GBP |
8.8330 GBP |
7.1500 GBP |
| 2021-01-31 |
7.5560 GBP |
28,516.0081 FLOW |
6.6540 GBP |
5.0000 GBP |
8.8830 GBP |
7.1530 GBP |
| 2021-01-30 |
5.9360 GBP |
25,440.2396 FLOW |
4.6180 GBP |
4.6170 GBP |
6.5720 GBP |
6.5720 GBP |
| 2021-01-29 |
4.8080 GBP |
12,292.6674 FLOW |
5.2220 GBP |
4.5000 GBP |
5.2610 GBP |
4.6880 GBP |
| 2021-01-28 |
5.3710 GBP |
3,393.0465 FLOW |
5.0620 GBP |
4.3280 GBP |
6.6540 GBP |
5.2200 GBP |
| 2021-01-27 |
1.1600 GBP |
48,984.7574 FLOW |
0.0100 GBP |
0.0100 GBP |
8.3210 GBP |
4.8220 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 FLOW |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |