Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.4810 GBP |
7,834.5900 FLOW |
0.4900 GBP |
0.4690 GBP |
0.4970 GBP |
0.4870 GBP |
| 2023-11-06 |
0.4790 GBP |
5,900.4708 FLOW |
0.4640 GBP |
0.4640 GBP |
0.4880 GBP |
0.4880 GBP |
| 2023-11-05 |
0.4610 GBP |
5,874.3605 FLOW |
0.4360 GBP |
0.4360 GBP |
0.4980 GBP |
0.4580 GBP |
| 2023-11-04 |
0.4260 GBP |
1,016.8531 FLOW |
0.4230 GBP |
0.4230 GBP |
0.4330 GBP |
0.4330 GBP |
| 2023-11-03 |
0.4170 GBP |
1,624.4671 FLOW |
0.4250 GBP |
0.4120 GBP |
0.4260 GBP |
0.4160 GBP |
| 2023-11-02 |
0.4490 GBP |
8,235.8608 FLOW |
0.4490 GBP |
0.4350 GBP |
0.4570 GBP |
0.4390 GBP |
| 2023-11-01 |
0.4270 GBP |
2,780.4165 FLOW |
0.4240 GBP |
0.4170 GBP |
0.4480 GBP |
0.4460 GBP |
| 2023-10-31 |
0.4200 GBP |
1,931.7657 FLOW |
0.4490 GBP |
0.4150 GBP |
0.4490 GBP |
0.4280 GBP |
| 2023-10-30 |
0.4470 GBP |
5,476.6272 FLOW |
0.4590 GBP |
0.4430 GBP |
0.4590 GBP |
0.4430 GBP |
| 2023-10-29 |
0.4520 GBP |
2,914.7172 FLOW |
0.4320 GBP |
0.4320 GBP |
0.4590 GBP |
0.4570 GBP |
| 2023-10-28 |
0.4380 GBP |
794.8147 FLOW |
0.4360 GBP |
0.4330 GBP |
0.4410 GBP |
0.4400 GBP |
| 2023-10-27 |
0.4300 GBP |
5,006.0361 FLOW |
0.4310 GBP |
0.4190 GBP |
0.4450 GBP |
0.4270 GBP |
| 2023-10-26 |
0.4150 GBP |
2,745.1530 FLOW |
0.4370 GBP |
0.4050 GBP |
0.4390 GBP |
0.4080 GBP |
| 2023-10-25 |
0.4210 GBP |
121,827.4199 FLOW |
0.4300 GBP |
0.4150 GBP |
0.4300 GBP |
0.4270 GBP |
| 2023-10-24 |
0.4150 GBP |
316,494.1079 FLOW |
0.4000 GBP |
0.3910 GBP |
0.4390 GBP |
0.4290 GBP |
| 2023-10-23 |
0.3780 GBP |
159,736.8841 FLOW |
0.3760 GBP |
0.3720 GBP |
0.3890 GBP |
0.3890 GBP |
| 2023-10-22 |
0.3680 GBP |
19,448.3211 FLOW |
0.3710 GBP |
0.3650 GBP |
0.3720 GBP |
0.3690 GBP |
| 2023-10-21 |
0.3730 GBP |
3,019.5871 FLOW |
0.3650 GBP |
0.3650 GBP |
0.3780 GBP |
0.3780 GBP |
| 2023-10-20 |
0.3530 GBP |
3,144.9833 FLOW |
0.3490 GBP |
0.3470 GBP |
0.3680 GBP |
0.3680 GBP |
| 2023-10-19 |
0.3450 GBP |
723.3640 FLOW |
0.3520 GBP |
0.3430 GBP |
0.3520 GBP |
0.3460 GBP |
| 2023-10-18 |
0.3610 GBP |
69.2521 FLOW |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
| 2023-10-17 |
0.3640 GBP |
1,406.8085 FLOW |
0.3660 GBP |
0.3610 GBP |
0.3660 GBP |
0.3630 GBP |
| 2023-10-16 |
0.3670 GBP |
13,773.3285 FLOW |
0.3680 GBP |
0.3640 GBP |
0.3750 GBP |
0.3640 GBP |
| 2023-10-15 |
0.3570 GBP |
15,676.3720 FLOW |
0.3580 GBP |
0.3560 GBP |
0.3600 GBP |
0.3580 GBP |
| 2023-10-14 |
0.0000 GBP |
0.0000 FLOW |
0.3460 GBP |
0.3460 GBP |
0.3460 GBP |
0.3460 GBP |
| 2023-10-13 |
0.3400 GBP |
518.8684 FLOW |
0.3390 GBP |
0.3390 GBP |
0.3460 GBP |
0.3460 GBP |
| 2023-10-12 |
0.3370 GBP |
2,436.7779 FLOW |
0.3370 GBP |
0.3350 GBP |
0.3390 GBP |
0.3390 GBP |
| 2023-10-11 |
0.3390 GBP |
862.0769 FLOW |
0.3390 GBP |
0.3370 GBP |
0.3410 GBP |
0.3370 GBP |
| 2023-10-10 |
0.3460 GBP |
994.0470 FLOW |
0.3450 GBP |
0.3450 GBP |
0.3490 GBP |
0.3480 GBP |
| 2023-10-09 |
0.3460 GBP |
5,058.9789 FLOW |
0.3620 GBP |
0.3380 GBP |
0.3620 GBP |
0.3420 GBP |
| 2023-10-08 |
0.3600 GBP |
852.3223 FLOW |
0.3610 GBP |
0.3590 GBP |
0.3610 GBP |
0.3610 GBP |
| 2023-10-07 |
0.3650 GBP |
1,430.5324 FLOW |
0.3630 GBP |
0.3610 GBP |
0.3690 GBP |
0.3660 GBP |
| 2023-10-06 |
0.3550 GBP |
791.6037 FLOW |
0.3530 GBP |
0.3530 GBP |
0.3600 GBP |
0.3600 GBP |
| 2023-10-05 |
0.3530 GBP |
3,197.6894 FLOW |
0.3570 GBP |
0.3500 GBP |
0.3570 GBP |
0.3520 GBP |
| 2023-10-04 |
0.3550 GBP |
5,346.7427 FLOW |
0.3630 GBP |
0.3510 GBP |
0.3630 GBP |
0.3580 GBP |
| 2023-10-03 |
0.3690 GBP |
3,794.6344 FLOW |
0.3750 GBP |
0.3660 GBP |
0.3750 GBP |
0.3660 GBP |
| 2023-10-02 |
0.3770 GBP |
2,695.1478 FLOW |
0.3860 GBP |
0.3730 GBP |
0.3860 GBP |
0.3730 GBP |
| 2023-10-01 |
0.3770 GBP |
7,895.7653 FLOW |
0.3760 GBP |
0.3760 GBP |
0.3810 GBP |
0.3760 GBP |
| 2023-09-30 |
0.3720 GBP |
2,631.5265 FLOW |
0.3700 GBP |
0.3700 GBP |
0.3750 GBP |
0.3750 GBP |
| 2023-09-29 |
0.3670 GBP |
1,278.6025 FLOW |
0.3650 GBP |
0.3650 GBP |
0.3690 GBP |
0.3690 GBP |
| 2023-09-28 |
0.3650 GBP |
1,786.0663 FLOW |
0.3640 GBP |
0.3630 GBP |
0.3680 GBP |
0.3660 GBP |
| 2023-09-27 |
0.3640 GBP |
7,768.4999 FLOW |
0.3640 GBP |
0.3620 GBP |
0.3670 GBP |
0.3640 GBP |
| 2023-09-26 |
0.3640 GBP |
1,230.1729 FLOW |
0.3660 GBP |
0.3620 GBP |
0.3660 GBP |
0.3620 GBP |
| 2023-09-25 |
0.3660 GBP |
2,199.1046 FLOW |
0.3710 GBP |
0.3600 GBP |
0.3750 GBP |
0.3680 GBP |
| 2023-09-24 |
0.3660 GBP |
44.7001 FLOW |
0.3660 GBP |
0.3660 GBP |
0.3660 GBP |
0.3660 GBP |
| 2023-09-23 |
0.3630 GBP |
5,697.3639 FLOW |
0.3600 GBP |
0.3600 GBP |
0.3660 GBP |
0.3650 GBP |
| 2023-09-22 |
0.3600 GBP |
210.1729 FLOW |
0.3570 GBP |
0.3570 GBP |
0.3620 GBP |
0.3620 GBP |
| 2023-09-21 |
0.3680 GBP |
2,952.2662 FLOW |
0.3670 GBP |
0.3550 GBP |
0.3780 GBP |
0.3590 GBP |
| 2023-09-20 |
0.3610 GBP |
516.6402 FLOW |
0.3620 GBP |
0.3550 GBP |
0.3630 GBP |
0.3620 GBP |
| 2023-09-19 |
0.3610 GBP |
1,674.6874 FLOW |
0.3580 GBP |
0.3550 GBP |
0.3660 GBP |
0.3620 GBP |