Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.7600 GBP |
2,507.4567 FLOW |
0.7380 GBP |
0.7380 GBP |
0.7760 GBP |
0.7450 GBP |
| 2024-02-14 |
0.7160 GBP |
13,129.6529 FLOW |
0.6920 GBP |
0.6800 GBP |
0.7400 GBP |
0.7320 GBP |
| 2024-02-13 |
0.6850 GBP |
12,312.0105 FLOW |
0.6780 GBP |
0.6780 GBP |
0.7050 GBP |
0.6780 GBP |
| 2024-02-12 |
0.6640 GBP |
11,254.9632 FLOW |
0.6510 GBP |
0.6300 GBP |
0.6780 GBP |
0.6740 GBP |
| 2024-02-11 |
0.6550 GBP |
2,710.6366 FLOW |
0.6580 GBP |
0.6500 GBP |
0.6620 GBP |
0.6500 GBP |
| 2024-02-10 |
0.6600 GBP |
8,064.0494 FLOW |
0.6360 GBP |
0.6360 GBP |
0.6700 GBP |
0.6630 GBP |
| 2024-02-09 |
0.6370 GBP |
5,148.6632 FLOW |
0.6250 GBP |
0.6250 GBP |
0.6440 GBP |
0.6430 GBP |
| 2024-02-08 |
0.6320 GBP |
10,063.9468 FLOW |
0.5930 GBP |
0.5930 GBP |
0.6450 GBP |
0.6410 GBP |
| 2024-02-07 |
0.5750 GBP |
1,431.4535 FLOW |
0.5810 GBP |
0.5710 GBP |
0.5900 GBP |
0.5900 GBP |
| 2024-02-06 |
0.5830 GBP |
2,618.1346 FLOW |
0.5780 GBP |
0.5730 GBP |
0.5890 GBP |
0.5860 GBP |
| 2024-02-05 |
0.5660 GBP |
1,713.7644 FLOW |
0.5600 GBP |
0.5590 GBP |
0.5850 GBP |
0.5710 GBP |
| 2024-02-04 |
0.5740 GBP |
806.8039 FLOW |
0.5780 GBP |
0.5670 GBP |
0.5830 GBP |
0.5700 GBP |
| 2024-02-03 |
0.5920 GBP |
94.3084 FLOW |
0.5930 GBP |
0.5870 GBP |
0.5940 GBP |
0.5870 GBP |
| 2024-02-02 |
0.5760 GBP |
906.8251 FLOW |
0.5670 GBP |
0.5670 GBP |
0.5890 GBP |
0.5890 GBP |
| 2024-02-01 |
0.5560 GBP |
1,340.7140 FLOW |
0.5510 GBP |
0.5510 GBP |
0.5690 GBP |
0.5670 GBP |
| 2024-01-31 |
0.5750 GBP |
3,371.0972 FLOW |
0.5790 GBP |
0.5620 GBP |
0.5810 GBP |
0.5740 GBP |
| 2024-01-30 |
0.5940 GBP |
2,006.3305 FLOW |
0.6000 GBP |
0.5900 GBP |
0.6040 GBP |
0.5990 GBP |
| 2024-01-29 |
0.5940 GBP |
1,134.4683 FLOW |
0.5880 GBP |
0.5830 GBP |
0.6070 GBP |
0.6040 GBP |
| 2024-01-28 |
0.6010 GBP |
1,417.8577 FLOW |
0.6080 GBP |
0.5880 GBP |
0.6080 GBP |
0.5880 GBP |
| 2024-01-27 |
0.5950 GBP |
2,359.2671 FLOW |
0.5930 GBP |
0.5930 GBP |
0.5960 GBP |
0.5960 GBP |
| 2024-01-26 |
0.5840 GBP |
1,593.2435 FLOW |
0.5690 GBP |
0.5690 GBP |
0.5990 GBP |
0.5960 GBP |
| 2024-01-25 |
0.5740 GBP |
2,241.3929 FLOW |
0.5880 GBP |
0.5620 GBP |
0.5880 GBP |
0.5700 GBP |
| 2024-01-24 |
0.5870 GBP |
2,896.4090 FLOW |
0.5740 GBP |
0.5740 GBP |
0.5920 GBP |
0.5850 GBP |
| 2024-01-23 |
0.5520 GBP |
9,685.6616 FLOW |
0.5980 GBP |
0.5400 GBP |
0.5980 GBP |
0.5670 GBP |
| 2024-01-22 |
0.6000 GBP |
5,496.3604 FLOW |
0.6340 GBP |
0.5810 GBP |
0.6410 GBP |
0.5940 GBP |
| 2024-01-21 |
0.6240 GBP |
826.7782 FLOW |
0.6160 GBP |
0.6150 GBP |
0.6360 GBP |
0.6340 GBP |
| 2024-01-20 |
0.6090 GBP |
1,065.8088 FLOW |
0.6120 GBP |
0.6000 GBP |
0.6130 GBP |
0.6040 GBP |
| 2024-01-19 |
0.5960 GBP |
4,337.0190 FLOW |
0.6040 GBP |
0.5760 GBP |
0.6090 GBP |
0.6070 GBP |
| 2024-01-18 |
0.6090 GBP |
2,079.0711 FLOW |
0.6390 GBP |
0.6010 GBP |
0.6410 GBP |
0.6100 GBP |
| 2024-01-17 |
0.6530 GBP |
1,817.6732 FLOW |
0.6700 GBP |
0.6450 GBP |
0.6700 GBP |
0.6500 GBP |
| 2024-01-16 |
0.6670 GBP |
3,860.7161 FLOW |
0.6600 GBP |
0.6530 GBP |
0.6800 GBP |
0.6800 GBP |
| 2024-01-15 |
0.6520 GBP |
5,524.1947 FLOW |
0.6490 GBP |
0.6410 GBP |
0.6570 GBP |
0.6490 GBP |
| 2024-01-14 |
0.6540 GBP |
2,996.7805 FLOW |
0.6590 GBP |
0.6470 GBP |
0.6620 GBP |
0.6470 GBP |
| 2024-01-13 |
0.6550 GBP |
11,400.2030 FLOW |
0.6480 GBP |
0.6300 GBP |
0.6790 GBP |
0.6680 GBP |
| 2024-01-12 |
0.6880 GBP |
11,295.0078 FLOW |
0.7150 GBP |
0.6280 GBP |
0.7220 GBP |
0.6280 GBP |
| 2024-01-11 |
0.7050 GBP |
15,112.4659 FLOW |
0.6380 GBP |
0.6380 GBP |
0.7160 GBP |
0.6870 GBP |
| 2024-01-10 |
0.6000 GBP |
305,463.5714 FLOW |
0.6030 GBP |
0.5790 GBP |
0.6570 GBP |
0.6570 GBP |
| 2024-01-09 |
0.6020 GBP |
11,422.9298 FLOW |
0.6450 GBP |
0.5900 GBP |
0.6450 GBP |
0.5970 GBP |
| 2024-01-08 |
0.6170 GBP |
5,534.7573 FLOW |
0.5920 GBP |
0.5600 GBP |
0.6470 GBP |
0.6470 GBP |
| 2024-01-07 |
0.6300 GBP |
7,963.9564 FLOW |
0.6450 GBP |
0.6170 GBP |
0.6450 GBP |
0.6170 GBP |
| 2024-01-06 |
0.6470 GBP |
51,059.5395 FLOW |
0.6230 GBP |
0.5990 GBP |
0.6500 GBP |
0.6490 GBP |
| 2024-01-05 |
0.6310 GBP |
54,662.5811 FLOW |
0.6510 GBP |
0.6150 GBP |
0.6530 GBP |
0.6360 GBP |
| 2024-01-04 |
0.6670 GBP |
4,124.7000 FLOW |
0.6540 GBP |
0.6400 GBP |
0.6840 GBP |
0.6810 GBP |
| 2024-01-03 |
0.6370 GBP |
21,800.9581 FLOW |
0.7260 GBP |
0.5660 GBP |
0.7440 GBP |
0.6500 GBP |
| 2024-01-02 |
0.7580 GBP |
8,834.9686 FLOW |
0.7510 GBP |
0.7270 GBP |
0.7710 GBP |
0.7270 GBP |
| 2024-01-01 |
0.7250 GBP |
2,308.1765 FLOW |
0.7130 GBP |
0.7110 GBP |
0.7540 GBP |
0.7540 GBP |
| 2023-12-31 |
0.7200 GBP |
5,886.6498 FLOW |
0.7040 GBP |
0.6960 GBP |
0.7390 GBP |
0.6980 GBP |
| 2023-12-30 |
0.7010 GBP |
220,244.2002 FLOW |
0.7020 GBP |
0.6870 GBP |
0.7070 GBP |
0.7030 GBP |
| 2023-12-29 |
0.7220 GBP |
9,868.0490 FLOW |
0.7020 GBP |
0.6970 GBP |
0.7420 GBP |
0.7000 GBP |
| 2023-12-28 |
0.7410 GBP |
2,575.6559 FLOW |
0.7640 GBP |
0.7210 GBP |
0.7800 GBP |
0.7210 GBP |