Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
23.5260 GBP |
15,222.5383 FLOW |
24.9120 GBP |
22.5450 GBP |
25.1000 GBP |
22.5450 GBP |
| 2021-03-31 |
24.9780 GBP |
19,145.4347 FLOW |
23.9210 GBP |
23.8720 GBP |
26.4320 GBP |
25.0790 GBP |
| 2021-03-30 |
24.2480 GBP |
5,032.5082 FLOW |
23.7080 GBP |
22.9910 GBP |
25.1090 GBP |
23.9330 GBP |
| 2021-03-29 |
23.2290 GBP |
18,475.5644 FLOW |
21.6700 GBP |
21.5630 GBP |
24.4060 GBP |
23.7570 GBP |
| 2021-03-28 |
21.5920 GBP |
9,697.0213 FLOW |
19.9030 GBP |
19.7550 GBP |
22.2700 GBP |
21.6490 GBP |
| 2021-03-27 |
20.9920 GBP |
11,805.3203 FLOW |
21.5070 GBP |
20.1140 GBP |
22.0080 GBP |
20.1140 GBP |
| 2021-03-26 |
21.0390 GBP |
54,852.3341 FLOW |
18.5000 GBP |
18.4740 GBP |
23.9870 GBP |
21.1150 GBP |
| 2021-03-25 |
18.4140 GBP |
10,377.1842 FLOW |
18.4900 GBP |
17.8910 GBP |
19.1940 GBP |
18.7760 GBP |
| 2021-03-24 |
19.7700 GBP |
7,254.7912 FLOW |
19.1950 GBP |
18.7390 GBP |
20.9390 GBP |
19.5410 GBP |
| 2021-03-23 |
18.9160 GBP |
16,595.2540 FLOW |
19.6090 GBP |
17.5250 GBP |
20.3840 GBP |
19.2140 GBP |
| 2021-03-22 |
20.3010 GBP |
12,921.0514 FLOW |
21.8130 GBP |
19.0870 GBP |
21.8470 GBP |
19.4290 GBP |
| 2021-03-21 |
21.9370 GBP |
7,574.3336 FLOW |
22.5450 GBP |
21.2260 GBP |
22.9190 GBP |
21.8780 GBP |
| 2021-03-20 |
23.2150 GBP |
3,826.5851 FLOW |
22.7530 GBP |
22.7460 GBP |
23.4280 GBP |
22.9690 GBP |
| 2021-03-19 |
22.9180 GBP |
5,095.2261 FLOW |
22.6860 GBP |
22.4000 GBP |
23.6280 GBP |
22.9510 GBP |
| 2021-03-18 |
23.3280 GBP |
9,593.8625 FLOW |
23.0790 GBP |
22.7450 GBP |
23.6180 GBP |
22.9160 GBP |
| 2021-03-17 |
23.2410 GBP |
13,296.7786 FLOW |
23.9670 GBP |
22.5830 GBP |
24.4700 GBP |
22.9790 GBP |
| 2021-03-16 |
23.9610 GBP |
11,386.1242 FLOW |
25.0290 GBP |
23.3820 GBP |
25.1180 GBP |
23.9050 GBP |
| 2021-03-15 |
24.6520 GBP |
9,262.9786 FLOW |
26.1340 GBP |
23.7300 GBP |
26.8010 GBP |
25.3190 GBP |
| 2021-03-14 |
25.5460 GBP |
10,688.1987 FLOW |
27.0470 GBP |
24.5150 GBP |
27.1530 GBP |
26.5640 GBP |
| 2021-03-13 |
26.4290 GBP |
42,120.7718 FLOW |
25.3740 GBP |
24.7870 GBP |
28.0260 GBP |
26.3380 GBP |
| 2021-03-12 |
22.9300 GBP |
25,658.8739 FLOW |
23.3050 GBP |
21.8670 GBP |
24.0350 GBP |
24.0350 GBP |
| 2021-03-11 |
23.1860 GBP |
14,581.6133 FLOW |
24.5360 GBP |
22.3940 GBP |
24.7600 GBP |
23.1660 GBP |
| 2021-03-10 |
24.6300 GBP |
12,589.8994 FLOW |
26.1980 GBP |
23.8740 GBP |
26.1980 GBP |
24.0000 GBP |
| 2021-03-09 |
25.6980 GBP |
30,413.8568 FLOW |
23.3090 GBP |
23.3050 GBP |
27.6320 GBP |
25.8600 GBP |
| 2021-03-08 |
24.0730 GBP |
10,818.7417 FLOW |
24.7850 GBP |
22.9080 GBP |
25.7830 GBP |
23.0020 GBP |
| 2021-03-07 |
25.0080 GBP |
7,764.3802 FLOW |
25.4270 GBP |
23.8900 GBP |
26.4720 GBP |
24.4880 GBP |
| 2021-03-06 |
23.9210 GBP |
15,863.0027 FLOW |
26.9990 GBP |
22.2780 GBP |
26.9990 GBP |
24.7320 GBP |
| 2021-03-05 |
26.5020 GBP |
14,625.5584 FLOW |
27.5380 GBP |
25.0960 GBP |
28.3120 GBP |
25.4250 GBP |
| 2021-03-04 |
26.6670 GBP |
24,850.3065 FLOW |
23.1830 GBP |
22.8670 GBP |
29.5290 GBP |
28.0670 GBP |
| 2021-03-03 |
23.0050 GBP |
23,232.6309 FLOW |
21.2960 GBP |
20.7980 GBP |
24.7020 GBP |
23.3950 GBP |
| 2021-03-02 |
20.4610 GBP |
24,445.2396 FLOW |
20.4610 GBP |
19.3010 GBP |
21.8770 GBP |
20.9870 GBP |
| 2021-03-01 |
17.4840 GBP |
15,456.4449 FLOW |
14.9870 GBP |
14.9260 GBP |
20.4530 GBP |
19.4650 GBP |
| 2021-02-28 |
15.0270 GBP |
20,092.2847 FLOW |
14.8000 GBP |
13.8650 GBP |
15.8240 GBP |
14.7830 GBP |
| 2021-02-27 |
14.6950 GBP |
4,303.2741 FLOW |
15.0220 GBP |
14.0030 GBP |
15.1910 GBP |
14.8300 GBP |
| 2021-02-26 |
13.7120 GBP |
13,766.0696 FLOW |
14.6730 GBP |
13.2310 GBP |
14.7820 GBP |
14.0240 GBP |
| 2021-02-25 |
14.6980 GBP |
11,681.2056 FLOW |
14.8730 GBP |
13.7400 GBP |
15.6000 GBP |
14.5020 GBP |
| 2021-02-24 |
15.1400 GBP |
19,547.7636 FLOW |
16.3170 GBP |
14.1790 GBP |
16.3400 GBP |
14.8670 GBP |
| 2021-02-23 |
14.7920 GBP |
32,936.3050 FLOW |
15.9180 GBP |
13.1010 GBP |
16.8690 GBP |
15.1670 GBP |
| 2021-02-22 |
14.6560 GBP |
46,432.4339 FLOW |
15.6470 GBP |
13.0360 GBP |
17.7000 GBP |
16.1130 GBP |
| 2021-02-21 |
16.8930 GBP |
34,429.1349 FLOW |
13.4020 GBP |
13.2820 GBP |
20.0670 GBP |
15.6460 GBP |
| 2021-02-20 |
13.3630 GBP |
6,700.9082 FLOW |
13.8740 GBP |
13.1020 GBP |
14.7500 GBP |
13.3820 GBP |
| 2021-02-19 |
13.3860 GBP |
4,825.2904 FLOW |
13.7390 GBP |
13.2090 GBP |
14.0880 GBP |
13.4260 GBP |
| 2021-02-18 |
13.1070 GBP |
9,304.4053 FLOW |
13.5570 GBP |
12.4940 GBP |
13.9470 GBP |
13.8150 GBP |
| 2021-02-17 |
12.5970 GBP |
11,333.3702 FLOW |
14.1990 GBP |
12.1670 GBP |
14.1990 GBP |
13.5000 GBP |
| 2021-02-16 |
13.2230 GBP |
7,734.5463 FLOW |
14.6660 GBP |
12.2010 GBP |
15.0000 GBP |
13.9980 GBP |
| 2021-02-15 |
13.7180 GBP |
19,815.0184 FLOW |
13.0230 GBP |
11.8900 GBP |
18.0000 GBP |
13.8020 GBP |
| 2021-02-14 |
12.2730 GBP |
27,968.7461 FLOW |
10.7280 GBP |
10.5420 GBP |
13.5970 GBP |
12.8740 GBP |
| 2021-02-13 |
10.6660 GBP |
5,714.8550 FLOW |
10.5390 GBP |
10.2000 GBP |
11.4970 GBP |
10.9490 GBP |
| 2021-02-12 |
10.1940 GBP |
10,295.6571 FLOW |
9.2140 GBP |
9.2140 GBP |
11.0960 GBP |
10.6300 GBP |
| 2021-02-11 |
8.6830 GBP |
13,544.3317 FLOW |
8.2660 GBP |
8.2660 GBP |
12.0000 GBP |
9.1970 GBP |